首頁 / 個股資料 / 相關公司 / ETF成分股
Berkshire Hathaway Inc - Class A
〈BRK.A〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 7
KKR KKR 09/19 132.8000 3.5500 2.75 3,448,126 7
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,187,008 7
LMT Lockheed Martin 09/19 565.1800 -0.3100 -0.05 914,022 6
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,422 6
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,677,965 6
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,610,426 6
MCK McKesson 09/19 508.1600 -3.4600 -0.68 862,703 6
MDLZ Mondelez International 09/19 74.7800 -0.2700 -0.36 5,083,646 6
MDT Medtronic 09/19 89.4700 1.3400 1.52 7,891,887 6
MET MetLife, Inc. 09/19 81.0900 1.8400 2.32 4,231,188 6
MMC Marsh & McLennan Companies Inc. 09/19 224.6100 -1.5800 -0.70 2,463,426 6
MMM 3M 09/19 133.8400 0.4800 0.36 2,686,283 6
MO Altria Group 09/19 50.2300 -0.4000 -0.79 10,454,586 6
MPC Marathon Petroleum 09/19 166.3500 1.6800 1.02 2,110,663 6
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 6
MS Morgan Stanley 09/19 100.7300 1.4300 1.44 9,054,366 6
MU Micron 09/19 89.2500 1.9000 2.18 24,920,198 6
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 6
NOC Northrop Grumman 09/19 522.2600 0.6300 0.12 468,323 6
NSC Norfolk Southern 09/19 251.8600 2.5700 1.03 962,519 6
ORCL Oracle 09/19 167.5900 3.0600 1.86 9,974,433 6
OXY Occidental Petroleum 09/19 52.0300 0.2800 0.54 10,708,856 6
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,380,148 6
PFE Pfizer 09/19 29.6600 -0.0900 -0.30 22,562,014 6
PG Procter & Gamble 09/19 171.5400 -2.3800 -1.37 8,632,175 6
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,676,487 6
PH Parker Hannifin 09/19 626.0500 17.0200 2.79 644,822 6
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 6
PM Philip Morris International Inc. 09/19 119.7400 -1.2200 -1.01 7,568,829 6
PNC PNC Financial Services 09/19 187.2000 4.6300 2.54 2,110,502 6
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 6
PSX Phillips 66 09/19 132.5500 2.2400 1.72 2,574,859 6
PYPL PayPal 09/19 77.5700 4.4500 6.09 21,209,988 6
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 9,226,007 6
REGN Regeneron Pharmaceuticals 09/19 1,150.1900 11.3800 1.00 582,132 6
RSG Republic Services 09/19 200.9100 1.7300 0.87 1,316,021 6
RTX RTX 09/19 118.8200 0.7800 0.66 5,269,076 6
SCHW Charles Schwab 09/19 64.7600 1.2000 1.89 9,787,867 6
SLB Schlumberger 09/19 42.7500 1.3300 3.21 17,106,152 6
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 6
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 6
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 6
STZ Constellation Brands 09/19 248.4500 -2.5500 -1.02 1,614,779 6
SYY Sysco Corp. 09/19 74.1400 -0.4000 -0.54 5,746,454 6
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 6
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 6
TFC Truist Financial 09/19 42.9300 0.9100 2.17 10,711,407 6
TGT Target 09/19 156.4900 2.8900 1.88 4,916,687 6
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,464,156 6
TRV Travelers 09/19 237.5800 -2.1700 -0.91 1,439,671 6
TT Trane Technologies 09/19 381.3900 9.8000 2.64 702,445 6
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,709,546 6
UNP Union Pacific 09/19 248.4400 -2.7600 -1.10 3,395,391 6
UPS UPS 09/19 132.1300 1.4800 1.13 3,896,934 6
USB U.S. Bancorp 09/19 46.4700 1.2900 2.86 8,943,323 6
VLO Valero Energy 09/19 138.6900 2.0300 1.49 2,532,023 6
VZ Verizon Communications 09/19 43.9400 0.0600 0.14 23,056,156 6
WM Waste Management 09/19 204.6400 2.7600 1.37 1,300,306 6
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,002 6
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 6
WMT Walmart 09/19 78.0400 -0.9900 -1.25 21,500,842 6
XOM Exxon Mobil 09/19 116.0000 1.4200 1.24 12,626,072 6
KHC Kraft Heinz 09/19 34.9900 -0.1500 -0.43 7,070,987 6
ITW Illinois Tool Works Inc. 09/19 257.9600 4.9900 1.97 726,509 6
KDP Keurig Dr Pepper 09/19 37.5000 0 0 9,359,009 6
JCI Johnson Controls 09/19 74.2300 1.4600 2.01 4,352,297 6
JNJ Johnson & Johnson 09/19 164.8200 -1.3300 -0.80 4,867,714 6
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 6
HUM Humana 09/19 312.0000 -3.2900 -1.04 1,082,798 6
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,271,822 6
ICE Intercontinental Exchange 09/19 158.8700 -2.3500 -1.46 4,436,788 6
INTC Intel 09/19 21.1400 0.3700 1.78 98,086,832 6
GEV GE Vernova 09/19 244.4500 8.7800 3.73 3,046,660 6
FI Fiserv 09/19 178.7800 3.5500 2.03 3,132,610 6
GD General Dynamics 09/19 304.7300 2.3500 0.78 1,154,035 6
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,448,846 6
GILD Gilead Sciences 09/19 83.9000 0.0100 0.01 8,796,355 6
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 6
HCA HCA Healthcare 09/19 403.5200 3.6300 0.91 937,950 6
HD Home Depot 09/19 390.3400 6.3300 1.65 3,582,115 6
HON Honeywell 09/19 203.7000 2.0600 1.02 2,675,318 6
DE Deere 09/19 409.7300 8.6600 2.16 1,742,879 6
DHR Danaher 09/19 276.4300 4.5300 1.67 2,929,806 6
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 6
ELV Elevance Health 09/19 538.0000 -1.4600 -0.27 710,412 6
EMR Emerson Electric 09/19 105.9100 2.2300 2.15 2,741,815 6
EOG EOG Resources, Inc. 09/19 125.2000 0.8200 0.66 4,356,474 6
ETN Eaton 09/19 328.9200 14.2700 4.54 3,153,634 6
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 6
FCX Freeport-McMoran 09/19 45.1400 1.2200 2.78 16,509,389 6
FDX FedEx 09/19 300.3900 2.2200 0.74 3,439,611 6
ABBV AbbVie 09/19 193.6200 0.6800 0.35 3,923,544 6
ABT Abbott 09/19 114.1500 -0.7300 -0.64 8,060,475 6
ACN Accenture 09/19 335.2400 -0.9400 -0.28 2,604,787 6
ADI Analog Devices 09/19 233.4500 10.8100 4.86 6,658,833 6
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 6
AFL AFLAC Incorporated 09/19 107.8700 -1.0900 -1.00 2,677,621 6
AIG AIG 09/19 73.8900 0.5900 0.80 5,310,585 6
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,557,856 6
AON Aon 09/19 346.9700 -2.3400 -0.67 1,132,494 6
APD Air Products and Chemicals 09/19 287.7200 0.4200 0.15 958,308 6
AXP American Express 09/19 268.7500 6.5700 2.51 2,969,553 6
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 6
BDX BD 09/19 234.6300 3.0400 1.31 2,217,906 6
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 6
BLK BlackRock 09/19 934.8700 12.1600 1.32 623,959 6
BMY Bristol-Myers Squibb 09/19 49.0200 -0.7200 -1.45 8,776,918 6
BRK.B Berkshire Hathaway - Class B 09/19 459.7100 3.1100 0.68 3,872,663 6
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 6
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,002,210 6
CB Chubb 09/19 290.5800 1.4000 0.48 1,789,355 6
CCI Crown Castle 09/19 115.1700 -2.6100 -2.22 2,368,172 6
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 6
CI Cigna Group 09/19 357.2600 1.8700 0.53 738,281 6
CL Colgate-Palmolive 09/19 102.0100 -1.1700 -1.13 4,896,742 6
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 6
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 6
COP ConocoPhillips 09/19 110.5500 1.9300 1.78 7,978,715 6
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,255,758 6
CSX CSX 09/19 34.8000 0.7500 2.20 12,031,584 6
CVS CVS Health 09/19 58.4000 -0.0200 -0.03 4,879,709 6
CVX Chevron 09/19 144.9900 1.0300 0.72 7,217,850 6
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 6