首頁 / 個股資料 / 相關公司 / ETF成分股
Brown & Brown Inc
〈BRO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 480
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 472
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 389
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 371
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 334
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 316
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 311
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 309
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 308
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 308
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 306
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 300
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 298
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 263
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 259
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 257
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 257
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 256
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 256
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 255
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 251
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 251
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 248
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 246
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 246
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 245
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 244
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 242
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 240
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 237
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 237
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 236
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 236
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 236
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 235
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 234
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 232
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 232
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 232
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 231
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 231
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 229
AON Aon 11/21 382.6200 2.5400 0.67 758,761 229
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 229
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 229
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 227
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 225
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 225
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 224
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 224
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 222
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 220
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 219
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 218
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 218
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 217
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 217
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 216
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 216
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 216
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 215
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 214
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 214
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 214
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 214
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 213
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 213
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 212
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 210
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 209
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 209
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 208
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 207
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 207
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,032,889 207
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 207
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 206
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 205
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 203
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 203
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 203
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 203
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 202
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 202
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 202
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 202
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 202
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 202
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 202
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 201
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 200
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 200
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 200
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 199
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 199
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 198
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 198
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 197
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 197
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 197