Dutch Bros Inc.
〈BROS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BFAM | Bright Horizons Family Solutions Inc. | 11/22 | 113.0800 | 2.0300 | 1.83 | 767,113 | 27 | |
| PLNT | Planet Fitness | 11/22 | 101.5300 | 1.5100 | 1.51 | 1,322,602 | 26 | |
| FIVE | Five Below | 11/22 | 86.9200 | 3.4300 | 4.11 | 1,639,282 | 25 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 25 | |
| SKX | Skechers U.S.A. | 11/22 | 61.6900 | 0.6800 | 1.11 | 1,699,102 | 25 | |
| DOCS | Doximity | 11/22 | 48.2000 | 0.2000 | 0.42 | 2,135,681 | 25 | |
| YETI | YETI Holdings | 11/22 | 39.6100 | 1.1100 | 2.88 | 1,483,371 | 25 | |
| TPG | TPG | 11/22 | 70.6600 | 0.9600 | 1.38 | 1,395,051 | 25 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 25 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,458 | 24 | |
| SITE | SiteOne Landscape Supply | 11/22 | 148.7700 | 5.6300 | 3.93 | 527,799 | 24 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 24 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 24 | |
| CVNA | Carvana | 11/22 | 259.3600 | 10.9800 | 4.42 | 3,881,454 | 24 | |
| RH | RH | 11/22 | 368.0100 | 23.2800 | 6.75 | 873,726 | 24 | |
| DUOL | Duolingo | 11/22 | 351.9700 | 10.3700 | 3.04 | 563,405 | 23 | |
| ETSY | Etsy | 11/22 | 52.3000 | 0.3100 | 0.60 | 2,379,676 | 23 | |
| CAVA | CAVA | 11/22 | 145.0000 | 0.2000 | 0.14 | 3,637,676 | 23 | |
| HCP | HashiCorp | 11/22 | 33.9200 | 0.0700 | 0.21 | 1,376,644 | 23 | |
| BWXT | BWX Technologies | 11/22 | 132.8900 | -0.3900 | -0.29 | 1,059,028 | 22 | |
| HAS | Hasbro | 11/22 | 62.5200 | 0.6100 | 0.99 | 2,107,582 | 22 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 22 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 22 | |
| TKO | TKO | 11/22 | 135.7700 | -1.1200 | -0.82 | 1,406,401 | 22 | |
| LYFT | Lyft | 11/22 | 16.7900 | 0.5000 | 3.07 | 12,366,794 | 22 | |
| WH | Wyndham Hotels & Resorts | 11/22 | 96.6900 | 0.3000 | 0.31 | 520,376 | 22 | |
| AWI | Armstrong World Industries | 11/22 | 159.0800 | 1.9900 | 1.27 | 175,419 | 22 | |
| LNW | Light & Wonder | 11/22 | 96.4200 | 2.0100 | 2.13 | 696,904 | 22 | |
| WEN | Wendy's | 11/22 | 17.9800 | -0.1300 | -0.72 | 4,868,966 | 22 | |
| S | SentinelOne | 11/22 | 28.5400 | 0.4100 | 1.46 | 2,910,642 | 22 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 21 | |
| GWRE | Guidewire Software | 11/22 | 202.8200 | 2.9600 | 1.48 | 500,807 | 21 | |
| APPF | AppFolio | 11/22 | 242.3900 | 5.6600 | 2.39 | 195,553 | 21 | |
| NCNO | nCino | 11/22 | 41.4200 | 0.9700 | 2.40 | 783,379 | 21 | |
| TRIP | TripAdvisor | 11/22 | 13.8700 | 0.4200 | 3.12 | 1,473,797 | 21 | |
| ONTO | Onto Innovation | 11/22 | 166.2900 | -0.2100 | -0.13 | 967,127 | 21 | |
| WING | Wingstop | 11/22 | 337.6000 | -0.8100 | -0.24 | 405,863 | 21 | |
| VVV | Valvoline | 11/22 | 38.5700 | 0.0100 | 0.03 | 1,541,945 | 21 | |
| WEX | WEX | 11/22 | 185.3800 | 3.6500 | 2.01 | 290,634 | 21 | |
| DV | DoubleVerify | 11/22 | 20.0700 | 0.0700 | 0.35 | 1,106,284 | 21 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 21 | |
| VNOM | Viper Energy | 11/22 | 56.5500 | 1.8600 | 3.40 | 883,496 | 21 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 21 | |
| NCLH | Norwegian Cruise Line Holdings | 11/22 | 26.8600 | 0.1000 | 0.37 | 12,223,133 | 21 | |
| OLLI | Ollie's Bargain Outlet | 11/22 | 94.6100 | 3.8600 | 4.25 | 1,037,711 | 21 | |
| DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 21 | |
| DBX | Dropbox | 11/22 | 27.9900 | 0.3500 | 1.27 | 2,543,252 | 21 | |
| ELF | e.l.f. Beauty | 11/22 | 126.4200 | 3.9500 | 3.23 | 2,367,588 | 21 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 21 | |
| WYNN | Wynn Resorts, Limited | 11/22 | 91.2900 | -0.4500 | -0.49 | 1,620,010 | 21 | |
| SPR | Spirit AeroSystems | 11/22 | 32.5000 | 1.1200 | 3.57 | 1,514,320 | 21 | |
| EXP | Eagle Materials Inc. | 11/22 | 314.3500 | 5.2400 | 1.70 | 241,920 | 21 | |
| CHH | Choice Hotels International Inc. | 11/22 | 149.6400 | 0.3400 | 0.23 | 223,900 | 21 | |
| COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 21 | |
| BILL | BILL Holdings | 11/22 | 91.5100 | 1.5300 | 1.70 | 1,441,578 | 21 | |
| FND | Floor & Decor Holdings | 11/22 | 112.0000 | 4.9800 | 4.65 | 1,931,766 | 21 | |
| AZEK | AZEK | 11/22 | 50.9800 | 1.1700 | 2.35 | 2,789,001 | 21 | |
| MAT | Mattel | 11/22 | 18.6900 | 0.3100 | 1.69 | 12,358,305 | 20 | |
| GAP | Gap | 11/22 | 24.8700 | 2.8300 | 12.84 | 35,444,172 | 20 | |
| OLED | Universal Display Corporation | 11/22 | 168.4100 | 1.3500 | 0.81 | 449,720 | 20 | |
| JWN | Nordstrom Inc. | 11/22 | 23.2400 | 0.8700 | 3.89 | 2,084,033 | 20 | |
| CGNX | Cognex | 11/22 | 40.6700 | 1.4700 | 3.75 | 1,102,725 | 20 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,422,690 | 20 | |
| WSC | WillScot | 11/22 | 36.3000 | 0.8600 | 2.43 | 2,038,623 | 20 | |
| FRPT | Freshpet | 11/22 | 156.7600 | 0.1900 | 0.12 | 565,460 | 20 | |
| RL | Ralph Lauren Class A | 11/22 | 212.1500 | 5.0300 | 2.43 | 684,077 | 20 | |
| WSM | Williams-Sonoma | 11/22 | 171.9800 | -0.5100 | -0.30 | 2,481,573 | 20 | |
| MUSA | Murphy USA | 11/22 | 545.3400 | 14.0000 | 2.63 | 164,010 | 20 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,836 | 20 | |
| MSGS | Madison Square Garden Sports | 11/22 | 229.8300 | 1.3400 | 0.59 | 75,683 | 20 | |
| TNL | Travel + Leisure | 11/22 | 54.9600 | 0.8000 | 1.48 | 530,222 | 20 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 20 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 20 | |
| CHE | Chemed | 11/22 | 570.9600 | 7.6800 | 1.36 | 113,335 | 20 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 20 | |
| ARMK | Aramark | 11/22 | 40.8600 | 0.4400 | 1.09 | 1,838,385 | 20 | |
| RYAN | Ryan Specialty | 11/22 | 73.5300 | 1.8000 | 2.51 | 1,057,742 | 20 | |
| LBRDK | Liberty Broadband - Class C | 11/22 | 86.9200 | 0.4300 | 0.50 | 1,035,150 | 20 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,682 | 20 | |
| TPX | Tempur Sealy | 11/22 | 54.7400 | 0.3400 | 0.63 | 1,639,989 | 20 | |
| SOFI | SoFi Technologies | 11/22 | 15.6000 | 0.5900 | 3.93 | 50,055,444 | 20 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 20 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 19 | |
| MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 1,036,209 | 19 | |
| DPZ | Domino's Pizza Inc. | 11/22 | 453.3500 | 7.5000 | 1.68 | 518,090 | 19 | |
| KMX | CarMax | 11/22 | 81.6000 | 0.9700 | 1.20 | 2,052,273 | 19 | |
| PSTG | Pure Storage | 11/22 | 51.6600 | 0.1000 | 0.19 | 2,432,066 | 19 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 19 | |
| PATH | UiPath | 11/22 | 14.2400 | 0.5600 | 4.09 | 13,779,024 | 19 | |
| DRI | Darden Restaurants | 11/22 | 167.6900 | 3.1300 | 1.90 | 1,270,781 | 19 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 19 | |
| CFLT | Confluent | 11/22 | 31.5200 | 0.9100 | 2.97 | 5,460,986 | 19 | |
| NXST | Nexstar Media Group | 11/22 | 169.7500 | 0.6300 | 0.37 | 374,430 | 19 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 274,816 | 19 | |
| SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 19 | |
| UAA | Under Armour - Class A | 11/22 | 9.5200 | 0.2800 | 3.03 | 7,311,763 | 19 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,591 | 19 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,418,013 | 19 | |
| THO | Thor Industries | 11/22 | 112.1800 | 1.6500 | 1.49 | 352,101 | 19 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 19 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 1,027,357 | 19 | |
| GNTX | Gentex | 11/22 | 30.4000 | 0.5200 | 1.74 | 939,959 | 19 | |
| NTNX | Nutanix | 11/22 | 73.1800 | 2.2400 | 3.16 | 2,472,073 | 19 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 19 | |
| CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,780,810 | 19 | |
| INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 19 | |
| LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 19 | |
| ROST | Ross Stores, Inc. | 11/22 | 146.0900 | 3.1300 | 2.19 | 8,266,324 | 19 | |
| KSS | Kohl's Corporation | 11/22 | 17.0300 | 0.6300 | 3.84 | 10,315,084 | 19 | |
| W | Wayfair | 11/22 | 44.0300 | 1.4000 | 3.28 | 3,975,281 | 19 | |
| ROKU | Roku | 11/22 | 69.2000 | 0.5200 | 0.76 | 4,142,198 | 19 | |
| ATI | ATI | 11/22 | 59.3000 | 1.1400 | 1.96 | 1,062,801 | 19 |