首頁 / 個股資料 / 相關公司 / ETF成分股
Dutch Bros Inc.
〈BROS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 430,637 28
LOPE Grand Canyon Education, Inc. 09/19 141.3500 -0.2100 -0.15 173,852 28
YETI YETI Holdings 09/19 39.9600 0.9000 2.30 1,155,763 27
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 26
DOCS Doximity 09/19 40.6300 0.5700 1.42 1,307,410 26
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 26
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 25
TPG TPG 09/19 59.3300 1.3400 2.31 1,532,648 24
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 24
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 24
CAVA CAVA 09/19 125.2200 0.9200 0.74 2,077,723 24
WEN Wendy's 09/19 17.8700 0.2400 1.36 3,275,107 24
DUOL Duolingo 09/19 264.0000 13.7700 5.50 928,463 24
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,180,261 23
FRPT Freshpet 09/19 141.2400 0.3200 0.23 496,872 23
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 23
RH RH 09/19 348.9300 14.2500 4.26 993,803 23
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 23
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 23
SITE SiteOne Landscape Supply 09/19 153.5200 6.5500 4.46 350,623 23
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 23
TKO TKO 09/19 124.5000 2.0500 1.67 1,046,629 23
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 23
FIVE Five Below 09/19 97.9800 -2.2200 -2.22 2,620,214 23
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 375,026 23
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 23
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,445,023 22
NCNO nCino 09/19 30.7300 0.8500 2.84 1,570,215 22
TRIP TripAdvisor 09/19 14.5500 0.4900 3.49 2,764,448 22
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,123,611 22
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,412 22
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 22
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 22
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,485,535 22
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,390 22
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,003,568 22
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,648 21
UAA Under Armour - Class A 09/19 7.9300 0.2400 3.12 13,554,455 21
ONTO Onto Innovation 09/19 203.0800 15.3100 8.15 609,213 21
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,149 21
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,306 21
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 21
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 21
OLLI Ollie's Bargain Outlet 09/19 97.8100 -0.3200 -0.33 745,176 21
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 633,502 21
WEX WEX 09/19 206.0100 3.5600 1.76 324,096 21
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,122 21
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 21
WING Wingstop 09/19 421.5300 8.8300 2.14 374,659 21
VVV Valvoline 09/19 41.6000 0.5700 1.39 927,346 21
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 229,746 21
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 21
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 447,039 21
MSGS Madison Square Garden Sports 09/19 209.6000 2.5600 1.24 67,405 21
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 21
IRDM Iridium Communications Inc 09/19 27.8800 0.4500 1.64 1,680,738 21
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,118 21
VNOM Viper Energy 09/19 45.4500 0.4100 0.91 2,093,822 21
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,043,147 21
WYNN Wynn Resorts, Limited 09/19 80.1800 1.4000 1.78 2,273,629 21
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 20
RNG Ringcentral 09/19 30.3600 0.2700 0.90 1,298,232 20
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 20
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,974,072 20
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 20
FND Floor & Decor Holdings 09/19 120.6300 3.1300 2.66 1,013,090 20
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,661 20
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 20
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 20
GNRC Generac Holdings Inc. 09/19 142.9100 -0.2300 -0.16 1,229,344 20
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 20
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 20
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 20
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,067,555 20
QS QuantumScape 09/19 5.9300 0.1300 2.24 4,173,715 20
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,239 20
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 20
DPZ Domino's Pizza Inc. 09/19 411.7100 2.6900 0.66 472,624 20
CHE Chemed 09/19 585.2700 7.6100 1.32 69,265 20
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 20
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 20
DRI Darden Restaurants 09/19 172.2700 13.1300 8.25 3,660,874 20
NCLH Norwegian Cruise Line Holdings 09/19 20.2100 0.3700 1.86 12,335,091 20
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 20
ROST Ross Stores, Inc. 09/19 154.4400 3.7100 2.46 2,345,069 20
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,625 20
SOFI SoFi Technologies 09/19 8.1900 0.0800 0.99 58,745,552 19
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 19
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,422 19
CRI Carters Inc. 09/19 68.0000 -2.9700 -4.18 1,232,706 19
ATI ATI 09/19 64.6800 2.4000 3.85 760,711 19
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,879,118 19
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 19
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 589,641 19
VAC Marriott Vacations Worldwide Cor 09/19 74.5800 2.2800 3.15 630,506 19
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,882,881 19
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,374 19
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,382 19
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 19
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,793 19
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 264,184 19
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,160,168 19
LBRDK Liberty Broadband - Class C 09/19 60.9200 -1.5300 -2.45 693,669 19
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,370 19
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 19
DKNG DraftKings 09/19 39.2700 1.2000 3.15 7,430,002 19
GME GameStop Corp. Cl A 09/19 19.5100 -0.1400 -0.71 8,902,553 19
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,351 19
TXG 10x Genomics 09/19 23.4800 1.4000 6.34 1,886,129 19
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,978,167 19
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,893,105 19
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 19
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 19
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 19
HLT Hilton 09/19 225.5400 4.5600 2.06 1,599,179 19
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 19
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,126 19
PEGA Pegasystems 09/19 67.4900 1.1400 1.72 424,961 19
CFLT Confluent 09/19 20.6600 0.3400 1.67 3,939,321 19
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,349,526 19
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 19