Dutch Bros Inc.
〈BROS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLNT | Planet Fitness | 05/07 | 101.7300 | 1.8600 | 1.86 | 2,955,504 | 50 | |
| DOCS | Doximity | 05/07 | 58.3600 | 1.2600 | 2.21 | 2,083,882 | 48 | |
| EXEL | Exelixis | 05/07 | 36.8100 | -0.0500 | -0.14 | 2,733,980 | 46 | |
| BFAM | Bright Horizons Family Solutions Inc. | 05/07 | 123.2300 | 1.9200 | 1.58 | 491,282 | 45 | |
| DUOL | Duolingo | 05/07 | 495.5600 | 5.0100 | 1.02 | 1,054,317 | 43 | |
| HLI | Houlihan Lokey | 05/07 | 164.2100 | 1.2700 | 0.78 | 427,586 | 43 | |
| MASI | Masimo | 05/07 | 150.1100 | -11.3600 | -7.04 | 1,804,191 | 43 | |
| EXP | Eagle Materials Inc. | 05/07 | 224.9300 | -5.4800 | -2.38 | 405,911 | 43 | |
| H | Hyatt Hotels Corp. | 05/07 | 123.8500 | 2.2900 | 1.88 | 1,340,305 | 42 | |
| CROX | Crocs | 05/07 | 100.7600 | 1.9800 | 2.00 | 2,468,166 | 42 | |
| LOPE | Grand Canyon Education, Inc. | 05/07 | 194.0100 | 8.5600 | 4.62 | 596,933 | 42 | |
| BRBR | BellRing Brands | 05/07 | 62.7300 | -0.8200 | -1.29 | 6,255,727 | 42 | |
| WH | Wyndham Hotels & Resorts | 05/07 | 83.2900 | -0.1500 | -0.18 | 1,339,339 | 41 | |
| RYAN | Ryan Specialty | 05/07 | 70.9300 | 1.7000 | 2.46 | 1,523,308 | 41 | |
| DKS | Dick's Sporting Goods | 05/07 | 188.3700 | 1.9500 | 1.05 | 1,048,615 | 41 | |
| AZEK | AZEK | 05/07 | 49.0000 | -0.6300 | -1.27 | 4,955,977 | 41 | |
| CAVA | CAVA | 05/07 | 93.8000 | 0.4800 | 0.51 | 2,274,748 | 41 | |
| SKX | Skechers U.S.A. | 05/07 | 61.4800 | 0.1200 | 0.20 | 21,988,380 | 41 | |
| SOFI | SoFi Technologies | 05/07 | 13.0100 | 0.2800 | 2.20 | 51,163,048 | 41 | |
| ALSN | Allison Transmission | 05/07 | 97.2300 | 0.1100 | 0.11 | 761,788 | 40 | |
| CNM | Core & Main | 05/07 | 50.5000 | -1.1400 | -2.21 | 1,908,775 | 40 | |
| CHDN | Churchill Downs | 05/07 | 92.4900 | 0.2900 | 0.31 | 1,070,716 | 40 | |
| BJ | BJ's Wholesale Club | 05/07 | 119.3800 | -0.4500 | -0.38 | 1,109,654 | 40 | |
| CART | Maplebear | 05/07 | 45.7300 | 0.1200 | 0.26 | 2,378,316 | 40 | |
| RLI | RLI | 05/07 | 73.9600 | -0.6600 | -0.88 | 279,843 | 40 | |
| TKO | TKO | 05/07 | 169.6800 | 1.7400 | 1.04 | 1,387,073 | 40 | |
| DBX | Dropbox | 05/07 | 29.4100 | 0.6000 | 2.08 | 4,433,578 | 40 | |
| OLLI | Ollie's Bargain Outlet | 05/07 | 110.4300 | 0.9800 | 0.90 | 786,307 | 39 | |
| NCLH | Norwegian Cruise Line Holdings | 05/07 | 17.3100 | 0.0400 | 0.23 | 9,640,167 | 39 | |
| ROKU | Roku | 05/07 | 59.8900 | -0.4000 | -0.66 | 3,322,321 | 39 | |
| RL | Ralph Lauren Class A | 05/07 | 240.3700 | 3.1800 | 1.34 | 788,700 | 39 | |
| MTN | Vail Resorts, Inc. | 05/07 | 139.4400 | 2.0000 | 1.46 | 420,580 | 39 | |
| AWI | Armstrong World Industries | 05/07 | 149.1900 | -0.8800 | -0.59 | 223,094 | 39 | |
| SITE | SiteOne Landscape Supply | 05/07 | 118.3700 | 0.4200 | 0.36 | 600,142 | 39 | |
| S | SentinelOne | 05/07 | 19.0300 | 0.2900 | 1.55 | 3,157,073 | 39 | |
| HRB | H&R Block, Inc. | 05/07 | 61.6400 | 0.4400 | 0.72 | 1,914,594 | 39 | |
| MEDP | Medpace Holdings | 05/07 | 299.9900 | 11.2200 | 3.89 | 457,039 | 39 | |
| GWRE | Guidewire Software | 05/07 | 213.1500 | 2.0500 | 0.97 | 624,038 | 39 | |
| TXRH | Texas Roadhouse, Inc. | 05/07 | 171.2600 | 0.0100 | 0.01 | 1,154,703 | 39 | |
| CVNA | Carvana | 05/07 | 259.1700 | 0.3600 | 0.14 | 5,791,848 | 39 | |
| WYNN | Wynn Resorts, Limited | 05/07 | 84.1200 | 0.6000 | 0.72 | 3,847,932 | 39 | |
| ETSY | Etsy | 05/07 | 45.9200 | 0.8100 | 1.80 | 3,886,906 | 38 | |
| U | Unity Software | 05/07 | 20.6600 | -0.6600 | -3.10 | 23,350,120 | 38 | |
| MUSA | Murphy USA | 05/07 | 506.2400 | 3.6300 | 0.72 | 235,752 | 38 | |
| FIVE | Five Below | 05/07 | 82.2000 | 1.1700 | 1.44 | 1,813,067 | 38 | |
| VNOM | Viper Energy | 05/07 | 39.3500 | -0.6200 | -1.55 | 1,879,245 | 38 | |
| AFRM | Affirm Holdings | 05/07 | 51.5400 | 0.5400 | 1.06 | 5,387,323 | 38 | |
| GTLB | GitLab | 05/07 | 47.0800 | 0.5900 | 1.27 | 1,627,768 | 38 | |
| KNSL | Kinsale Capital Group | 05/07 | 460.0900 | 1.8400 | 0.40 | 193,224 | 38 | |
| RGEN | Repligen | 05/07 | 126.8800 | -3.5200 | -2.70 | 1,379,904 | 38 | |
| NYT | New York Times | 05/07 | 52.6400 | -0.0200 | -0.04 | 3,226,555 | 38 | |
| GMED | Globus Medical | 05/07 | 71.5100 | 1.0800 | 1.53 | 1,183,088 | 38 | |
| CFLT | Confluent | 05/07 | 20.4300 | 0.7000 | 3.55 | 8,709,709 | 38 | |
| FOUR | Shift4 Payments | 05/07 | 83.2600 | 0.3300 | 0.40 | 1,172,493 | 38 | |
| BWXT | BWX Technologies | 05/07 | 107.7600 | -0.3700 | -0.34 | 945,295 | 38 | |
| TPR | Tapestry | 05/07 | 74.7500 | 1.4400 | 1.96 | 8,342,832 | 38 | |
| NTNX | Nutanix | 05/07 | 73.7000 | 1.3500 | 1.87 | 1,366,792 | 37 | |
| USFD | US Foods | 05/07 | 69.1200 | 2.0800 | 3.10 | 3,630,041 | 37 | |
| RH | RH | 05/07 | 189.0200 | 6.1500 | 3.36 | 855,758 | 37 | |
| PSTG | Pure Storage | 05/07 | 47.6400 | 0.0600 | 0.13 | 2,243,875 | 37 | |
| FRPT | Freshpet | 05/07 | 81.1100 | 0.1900 | 0.23 | 1,214,497 | 37 | |
| CHH | Choice Hotels International Inc. | 05/07 | 125.7800 | 0.2700 | 0.22 | 506,366 | 37 | |
| LNW | Light & Wonder | 05/07 | 93.6300 | -0.2400 | -0.26 | 903,650 | 37 | |
| WING | Wingstop | 05/07 | 270.1600 | 3.3100 | 1.24 | 629,023 | 37 | |
| FND | Floor & Decor Holdings | 05/07 | 73.4000 | 0.2700 | 0.37 | 1,969,271 | 37 | |
| CHE | Chemed | 05/07 | 577.4400 | 0.9300 | 0.16 | 200,434 | 37 | |
| LSCC | Lattice Semiconductor | 05/07 | 48.5800 | 0.9900 | 2.08 | 4,229,007 | 37 | |
| COKE | Coca-Cola Consolidated | 05/07 | 1,193.6100 | 19.5700 | 1.67 | 69,046 | 37 | |
| DTM | DT Midstream | 05/07 | 101.3800 | 0.9400 | 0.94 | 1,201,769 | 37 | |
| BLD | TopBuild | 05/07 | 285.0300 | -0.1200 | -0.04 | 450,154 | 37 | |
| FIX | Comfort Systems USA | 05/07 | 432.1600 | 3.1900 | 0.74 | 336,096 | 37 | |
| GME | GameStop | 05/07 | 26.0100 | -0.0300 | -0.12 | 4,386,935 | 37 | |
| AM | Antero Midstream | 05/07 | 17.8100 | 0.3000 | 1.71 | 2,653,531 | 37 | |
| TOST | Toast | 05/07 | 35.5600 | 0.3600 | 1.02 | 6,924,435 | 37 | |
| ARMK | Aramark | 05/07 | 38.2400 | 0.6000 | 1.59 | 3,045,019 | 36 | |
| LECO | Lincoln Electric | 05/07 | 181.4800 | 1.0100 | 0.56 | 380,438 | 36 | |
| WEX | WEX | 05/07 | 121.2200 | -1.1200 | -0.92 | 528,130 | 36 | |
| AYI | Acuity | 05/07 | 251.1300 | 1.1000 | 0.44 | 247,857 | 36 | |
| PCTY | Paylocity | 05/07 | 183.6000 | -3.3800 | -1.81 | 573,856 | 36 | |
| SAIA | Saia, Inc. | 05/07 | 259.9700 | 5.4400 | 2.14 | 741,367 | 36 | |
| ESTC | Elastic | 05/07 | 84.5200 | 1.6700 | 2.02 | 1,418,151 | 36 | |
| PRI | Primerica, Inc. | 05/07 | 266.7000 | 3.0800 | 1.17 | 196,151 | 36 | |
| TPG | TPG | 05/07 | 46.2600 | 0.0700 | 0.15 | 2,191,596 | 36 | |
| CR | Crane | 05/07 | 167.4500 | 0.9800 | 0.59 | 193,884 | 36 | |
| MTSI | MACOM Technology Solutions | 05/07 | 113.3700 | 2.6800 | 2.42 | 988,152 | 36 | |
| PR | Permian Resources | 05/07 | 11.8900 | -0.0800 | -0.67 | 17,131,078 | 36 | |
| SGI | Somnigroup | 05/07 | 60.5900 | -0.3700 | -0.61 | 4,261,991 | 36 | |
| SSD | Simpson Manufacturing | 05/07 | 153.8500 | 0.4200 | 0.27 | 196,849 | 36 | |
| WSM | Williams-Sonoma | 05/07 | 157.6400 | 3.2300 | 2.09 | 1,434,557 | 36 | |
| DAY | Dayforce | 05/07 | 54.4400 | -3.7500 | -6.44 | 4,825,032 | 36 | |
| LPX | Louisiana-Pacific | 05/07 | 89.7200 | -0.6900 | -0.76 | 1,228,886 | 36 | |
| PATH | UiPath | 05/07 | 12.1000 | 0.2800 | 2.37 | 6,809,303 | 36 | |
| ONTO | Onto Innovation | 05/07 | 125.1900 | 2.7700 | 2.26 | 1,090,135 | 36 | |
| ALK | Alaska Air | 05/07 | 50.1600 | 0.2200 | 0.44 | 3,206,382 | 36 | |
| PEN | Penumbra | 05/07 | 289.2500 | -2.7100 | -0.93 | 460,921 | 35 | |
| ADC | Agree Realty Corporation | 05/07 | 76.1900 | -0.4700 | -0.61 | 1,206,383 | 35 | |
| ATI | ATI | 05/07 | 69.7600 | 0.9600 | 1.40 | 2,154,512 | 35 | |
| AR | Antero Resources Corporation | 05/07 | 36.7100 | 1.2100 | 3.41 | 4,451,306 | 35 | |
| PCOR | Procore Technologies | 05/07 | 64.4700 | 0.3200 | 0.50 | 1,430,309 | 35 | |
| AAON | AAON | 05/07 | 95.7100 | -1.7300 | -1.78 | 1,130,305 | 35 | |
| BBWI | Bath & Body Works | 05/07 | 30.4900 | 0.6200 | 2.08 | 2,509,756 | 35 | |
| LBRDK | Liberty Broadband - Class C | 05/07 | 93.4300 | -0.1100 | -0.12 | 782,307 | 35 | |
| EME | EMCOR Group | 05/07 | 434.1500 | 1.0800 | 0.25 | 430,396 | 35 | |
| OLED | Universal Display Corporation | 05/07 | 143.3100 | 2.7800 | 1.98 | 608,868 | 35 | |
| GNRC | Generac | 05/07 | 116.0500 | 2.3000 | 2.02 | 969,989 | 35 | |
| AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,337,188 | 35 | |
| LAMR | Lamar Advertising | 05/07 | 118.4100 | 2.3600 | 2.03 | 1,538,813 | 35 | |
| BILL | BILL Holdings | 05/07 | 46.4300 | 1.3600 | 3.02 | 2,257,078 | 35 | |
| INSP | Inspire Medical Systems | 05/07 | 156.5000 | -5.3800 | -3.32 | 735,186 | 35 | |
| CASY | Casey's General | 05/07 | 465.9600 | -1.2400 | -0.27 | 251,365 | 35 | |
| LYFT | Lyft | 05/07 | 12.5900 | -0.3000 | -2.33 | 15,184,060 | 35 | |
| APPF | AppFolio | 05/07 | 214.5200 | 1.3200 | 0.62 | 239,374 | 35 | |
| HLT | Hilton | 05/07 | 241.6500 | 5.0600 | 2.14 | 2,099,889 | 35 | |
| EHC | Encompass Health | 05/07 | 117.4800 | 0.4600 | 0.39 | 885,707 | 35 | |
| JLL | Jones Lang LaSalle | 05/07 | 228.1600 | -1.7200 | -0.75 | 499,405 | 35 | |
| RBC | RBC Bearings | 05/07 | 342.2000 | 0.5500 | 0.16 | 120,915 | 35 | |
| KD | Kyndryl | 05/07 | 33.1400 | -0.1300 | -0.39 | 2,780,646 | 35 |
