首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Dutch Bros Inc.
〈BROS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCS Doximity 05/23 51.0200 -0.2400 -0.47 1,430,856 51
PLNT Planet Fitness 05/23 105.4000 0.6000 0.57 1,539,721 49
EXEL Exelixis 05/23 42.3900 -0.4700 -1.10 2,940,539 46
WH Wyndham Hotels & Resorts 05/23 84.4700 -0.6100 -0.72 511,952 45
BFAM Bright Horizons Family Solutions Inc. 05/23 129.6200 3.1000 2.45 720,025 45
DUOL Duolingo 05/23 520.2100 2.4100 0.47 459,664 44
HLI Houlihan Lokey 05/23 172.8500 -0.2900 -0.17 258,044 43
MASI Masimo 05/23 150.1300 0.2200 0.15 311,070 43
LOPE Grand Canyon Education, Inc. 05/23 194.1700 0.7600 0.39 117,078 42
ROKU Roku 05/23 69.0100 -0.7600 -1.09 2,108,618 42
HRB H&R Block, Inc. 05/23 57.7600 0.1600 0.28 891,608 42
BRBR BellRing Brands 05/23 61.6800 1.0500 1.73 1,619,115 41
DBX Dropbox 05/23 28.5900 -0.1500 -0.52 2,825,996 41
CROX Crocs 05/23 108.2900 -3.0900 -2.77 1,608,307 41
SKX Skechers U.S.A. 05/23 61.8700 -0.1800 -0.29 7,387,575 41
CART Maplebear 05/23 46.9900 -0.0400 -0.09 3,973,817 41
BJ BJ's Wholesale Club 05/23 116.4800 0.5100 0.44 1,418,245 40
AWI Armstrong World Industries 05/23 154.4300 -0.7600 -0.49 175,885 40
MEDP Medpace Holdings 05/23 294.8900 1.8600 0.63 266,219 40
DKS Dick's Sporting Goods 05/23 167.2200 -5.1800 -3.00 1,836,600 40
CVNA Carvana 05/23 304.1100 1.8600 0.62 2,549,419 40
RLI RLI 05/23 74.8600 0.7700 1.04 325,902 40
TKO TKO 05/23 157.7200 1.4900 0.95 1,314,997 40
SOFI SoFi Technologies 05/23 13.0900 -0.1000 -0.76 44,155,340 40
ALSN Allison Transmission 05/23 102.3400 -1.1900 -1.15 564,574 40
EXP Eagle Materials Inc. 05/23 214.3700 0.7100 0.33 316,841 40
RL Ralph Lauren Class A 05/23 274.0800 -3.3400 -1.20 1,043,592 40
RYAN Ryan Specialty 05/23 68.6500 -0.0700 -0.10 548,694 40
TPR Tapestry 05/23 76.8700 -2.1200 -2.68 3,937,390 39
MUSA Murphy USA 05/23 443.8800 4.5800 1.04 415,374 39
NYT New York Times 05/23 55.4100 0.5200 0.95 924,581 39
OLLI Ollie's Bargain Outlet 05/23 110.8800 -3.4200 -2.99 2,851,731 39
BLD TopBuild 05/23 279.6500 -1.1000 -0.39 174,597 39
AM Antero Midstream 05/23 18.6500 0.1500 0.81 1,637,368 39
TXRH Texas Roadhouse, Inc. 05/23 189.9900 1.2600 0.67 662,564 39
CHDN Churchill Downs 05/23 93.2400 0.0700 0.08 563,655 39
CAVA CAVA 05/23 83.4300 -0.9300 -1.10 2,857,289 39
H Hyatt Hotels Corp. 05/23 127.3500 -0.1900 -0.15 582,015 39
NCLH Norwegian Cruise Line Holdings 05/23 17.3200 -0.1200 -0.69 7,429,696 39
WYNN Wynn Resorts, Limited 05/23 90.4700 -0.4400 -0.48 1,335,792 39
KNSL Kinsale Capital Group 05/23 463.6100 10.4600 2.31 122,789 38
MTN Vail Resorts, Inc. 05/23 147.7100 -0.6900 -0.46 356,862 38
GMED Globus Medical 05/23 58.9600 0.3600 0.61 1,395,187 38
CHE Chemed 05/23 569.5700 8.1300 1.45 113,071 38
CNM Core & Main 05/23 53.0600 -0.1700 -0.32 920,811 38
GME GameStop 05/23 33.0300 2.1700 7.03 30,477,596 38
FIVE Five Below 05/23 107.2700 -2.7600 -2.51 1,104,901 38
VNOM Viper Energy 05/23 39.6700 -0.3400 -0.85 681,900 38
RGEN Repligen 05/23 118.1500 -2.3000 -1.91 615,767 38
AZEK AZEK 05/23 49.2400 -0.5300 -1.06 2,185,469 38
CFLT Confluent 05/23 21.8400 -0.0500 -0.23 3,483,553 38
COKE Coca-Cola Consolidated 05/23 1,143.5500 13.3100 1.18 54,453 38
CHH Choice Hotels International Inc. 05/23 128.3400 -0.7400 -0.57 297,270 38
BWXT BWX Technologies 05/23 119.4900 11.8700 11.03 2,594,266 38
SSD Simpson Manufacturing 05/23 154.4000 -1.0900 -0.70 163,093 37
FOUR Shift4 Payments 05/23 89.0900 1.5500 1.77 1,109,902 37
WSM Williams-Sonoma 05/23 157.8500 -2.5400 -1.58 2,125,253 37
MTSI MACOM Technology Solutions 05/23 121.6300 0.0900 0.07 429,026 37
LAMR Lamar Advertising 05/23 115.3100 0.6600 0.58 496,838 37
FND Floor & Decor Holdings 05/23 73.3100 -0.8000 -1.08 1,634,265 37
SITE SiteOne Landscape Supply 05/23 115.7900 0.0200 0.02 432,157 37
LSCC Lattice Semiconductor 05/23 46.6400 -0.7900 -1.67 1,874,672 37
ETSY Etsy 05/23 47.6000 -0.3600 -0.75 3,052,302 37
USFD US Foods 05/23 75.8300 -0.0600 -0.08 1,974,022 37
AFRM Affirm Holdings 05/23 49.3000 0.3300 0.67 6,817,794 37
PCTY Paylocity 05/23 194.8500 -2.0600 -1.05 300,569 37
S SentinelOne 05/23 19.7600 -0.0300 -0.15 2,306,731 37
PR Permian Resources 05/23 12.7200 -0.1300 -1.01 6,311,718 37
GWRE Guidewire Software 05/23 209.9400 1.9400 0.93 988,750 37
DTM DT Midstream 05/23 104.0700 1.9800 1.94 633,014 37
WING Wingstop 05/23 322.4700 1.3300 0.41 479,177 37
U Unity Software 05/23 20.7500 -1.1100 -5.08 9,609,761 37
BILL BILL Holdings 05/23 44.4000 0.3500 0.79 1,996,136 37
RGLD Royal Gold, Inc. 05/23 180.5900 3.8600 2.18 389,221 36
FIX Comfort Systems USA 05/23 471.5000 9.2600 2.00 261,780 36
RIVN Rivian 05/23 15.6300 -0.2800 -1.76 21,794,950 36
ESTC Elastic 05/23 92.2500 -0.7500 -0.81 1,141,754 36
GTLB GitLab 05/23 47.5000 -0.2700 -0.57 1,868,887 36
PSTG Pure Storage 05/23 55.4400 -0.6100 -1.09 2,770,111 36
SGI Somnigroup 05/23 63.8200 -0.3600 -0.56 1,974,134 36
WTFC Wintrust Financial 05/23 118.2100 -0.5000 -0.42 190,291 36
PRI Primerica, Inc. 05/23 266.5700 -2.0100 -0.75 109,411 36
ONTO Onto Innovation 05/23 92.0200 -2.8100 -2.96 1,483,339 36
LNW Light & Wonder 05/23 86.0100 4.0000 4.88 1,361,031 36
HLT Hilton 05/23 244.7700 -1.8700 -0.76 1,058,296 36
SLM SLM 05/23 33.5800 -0.0700 -0.21 2,003,589 36
TOST Toast 05/23 42.4900 -0.1900 -0.45 4,795,829 36
PNFP Pinnacle Financial Partners, Inc. 05/23 105.5500 -0.4900 -0.46 222,496 36
NTNX Nutanix 05/23 79.7600 -0.1000 -0.13 1,713,507 36
BBWI Bath & Body Works 05/23 30.2700 -1.1100 -3.54 4,249,730 36
ARMK Aramark 05/23 39.1200 0.2400 0.62 1,287,246 36
DAY Dayforce 05/23 57.2300 -1.1200 -1.92 1,059,142 35
MTZ MasTec 05/23 152.4500 1.6800 1.11 772,771 35
HAS Hasbro 05/23 65.8300 -0.5700 -0.86 1,341,009 35
EHC Encompass Health 05/23 118.9000 0.2900 0.24 388,163 35
CELH Celsius Holdings 05/23 36.1000 0.4500 1.26 4,129,191 35
LPX Louisiana-Pacific 05/23 92.6400 1.1600 1.27 832,600 35
FLS Flowserve 05/23 49.6100 0.2300 0.47 946,955 35
KD Kyndryl 05/23 38.8700 -0.4800 -1.22 1,089,996 35
WEX WEX 05/23 133.3400 -3.9400 -2.87 399,752 35
LECO Lincoln Electric 05/23 191.5200 -2.8900 -1.49 267,999 35
CW Curtiss-Wright 05/23 428.4500 12.5200 3.01 379,860 35
AR Antero Resources Corporation 05/23 39.4900 0.4400 1.13 2,894,074 35
RH RH 05/23 184.8800 -2.3800 -1.27 936,311 35
APPF AppFolio 05/23 209.8300 1.5100 0.72 180,159 35
BRX Brixmor Property Group Inc. 05/23 24.6400 -0.1900 -0.77 2,321,620 35
JLL Jones Lang LaSalle 05/23 215.7700 0.7700 0.36 313,729 35
RBC RBC Bearings 05/23 360.5000 0.7300 0.20 176,228 35
AYI Acuity 05/23 260.1400 -2.2600 -0.86 139,212 35
ADC Agree Realty Corporation 05/23 75.0400 0.5400 0.72 1,002,913 35
PEN Penumbra 05/23 268.5400 1.7900 0.67 235,921 35
ALK Alaska Air 05/23 50.7100 0.6000 1.20 2,243,065 35
PCOR Procore Technologies 05/23 67.2800 -0.3900 -0.58 1,188,732 35
FR First Industrial Realty Trust, I 05/23 48.1600 -0.3200 -0.66 897,056 35
CASY Casey's General 05/23 445.7300 1.6800 0.38 225,285 35
OLED Universal Display Corporation 05/23 143.0100 -2.4900 -1.71 435,262 35
EME EMCOR Group 05/23 463.3200 5.0100 1.09 397,634 35
GNRC Generac 05/23 123.5500 -0.3200 -0.26 541,830 35
ATI ATI 05/23 75.6400 0.4900 0.65 1,775,831 35
LBRDK Liberty Broadband - Class C 05/23 96.1600 -0.7700 -0.79 947,807 35
VMI Valmont Industries 05/23 312.4600 -0.1600 -0.05 66,272 35

資料排序中...請稍候
1m3m1y5yYTD