首頁 / 個股資料 / 相關公司 / ETF成分股
Berry Corporation
〈BRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 48
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 45
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 41
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 41
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 41
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 38
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 38
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 38
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 37
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 37
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 37
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 35
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 34
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 32
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 32
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 31
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 31
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 31
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 31
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 31
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 31
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 31
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 31
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 31
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 30
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 30
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 30
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 30
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 30
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 30
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 30
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 30
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 29
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 29
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 29
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 29
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 29
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 29
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 29
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 29
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 28
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 28
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 28
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 28
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 28
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 28
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 28
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 28
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 28
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 28
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 28
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 28
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 28
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 28
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 28
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 28
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 28
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 28
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 28
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 27
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 27
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 27
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 27
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 27
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 27
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 27
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 27
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 27
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 27
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 27
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 27
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 27
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 27
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 27
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 27
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 27
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 27
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 26
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 26
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 26
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 26
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 26
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 26
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 26
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 26
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 26
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 26
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 26
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 26
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 26
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 26
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 26
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 26
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 26
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 26
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 26
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 26
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 26
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 26
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 26
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 26
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 26
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 26
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 26
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 26
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 26
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 26