首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Santander - Chile
〈BSAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIB BanColombia S.A. 11/22 32.7900 0.0300 0.09 85,307 9
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 9
ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 8
BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,722 7
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 6
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 6
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 6
EC Ecopetrol 11/22 8.3300 0.1400 1.71 2,566,128 6
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 6
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 5
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 5
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 5
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 5
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 5
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 5
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 5
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 4
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 4
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 4
BSBR Banco Santander (Brasil) 11/22 4.5300 0.1600 3.66 384,103 4
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 4
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 4
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 4
CIG Companhia Energetica de Minas Gerais - Cemig 11/22 1.9900 0 0 2,400,059 4
KEP Korea Electric Power Corp. 11/22 8.5100 -0.0700 -0.82 70,555 4
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 4
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 4
SID Companhia Siderurgica Nacional 11/22 1.9900 0.0300 1.53 1,804,632 4
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 4
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 4
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 4
SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 4
GGB Gerdau 11/22 3.3900 0 0 3,945,122 4
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 4
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 4
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 4
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 4
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 4
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 4
TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 3
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 3
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 3
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 3
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 3
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 3
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 3
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 3
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 3
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 3
ENIC Enel Chile 11/22 2.7000 -0.1000 -3.57 307,996 3
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 3
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 3
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 3
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 3
MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 3
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 3
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 3
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 3
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 3
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 3
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 3
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 3
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 3
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 3
BRO Brown & Brown 11/22 112.0500 1.3000 1.17 998,339 2
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 2
SUZ Suzano 11/22 10.4900 -0.0700 -0.66 1,380,096 2
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 2
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 2
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 2
BAK Braskem 11/22 5.3000 0.3400 6.85 1,832,966 2
AEG Aegon 11/22 6.2300 -0.0300 -0.48 2,745,285 2
CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,761,022 2
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 2
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 2
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
L Loews 11/22 86.0700 0.9000 1.06 653,715 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 2
SSL Sasol 11/22 5.5100 0.0400 0.73 594,807 2
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 2
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 2
RJF Raymond James 11/22 165.1800 1.4000 0.85 792,988 2
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 2
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 2
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 2
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 2
PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 11,311,935 2
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 2
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 2
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 2
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 2
FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 2
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 2
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 2
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 2
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 2
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 2
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 2
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 2
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 2
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 2
AJG Arthur J. Gallagher 11/22 304.2900 1.8500 0.61 626,002 2
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 2
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 2
PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 2
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 2
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 2
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 2
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 2
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 2
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 2
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 2
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 2
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 2
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 2
NA Nano Labs 11/22 8.2600 3.8900 89.02 2,028,336 2
PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 2
AIG AIG 11/22 76.0600 0.0800 0.11 2,853,063 2
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 2
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 2
MSCI MSCI, Inc. 11/22 589.5700 8.2300 1.42 437,014 2
SDRL Seadrill 11/22 41.6100 1.3000 3.23 1,102,637 2
YUMC Yum China 11/22 47.0700 -0.0200 -0.04 1,987,235 2
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 2
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 2
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 2
GPN Global Payments 11/22 117.0800 0.7500 0.64 1,041,619 2
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 2
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 2
CB Chubb 11/22 285.2100 0.1000 0.04 1,721,769 2
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 2
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 2
LI Li Auto 11/22 22.2800 -0.3200 -1.42 5,261,805 2
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 2
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 2
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 2
BLK BlackRock 11/22 1,036.4600 8.4600 0.82 713,063 2
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 2
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 2
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 2
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
KT KT 11/22 16.6000 0.2600 1.59 3,408,299 2
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 2
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 2
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 2
FDS FactSet Research 11/22 487.6200 1.8500 0.38 148,640 2
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 2
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 2
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 2
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 2
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 2
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 2
ICE Intercontinental Exchange 11/22 159.2900 0.9400 0.59 2,080,095 2
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 2
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 2
BAER Bridger Aerospace 11/22 2.7000 0 0 94,909 2
ELP Companhia Paranaense de Energia - Copel 11/22 6.4400 0.0100 0.16 260,940 2
TRV Travelers 11/22 262.4700 1.6600 0.64 1,182,898 2
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 2
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
TIMB TIM 11/22 13.9000 0.2100 1.53 314,219 2
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 2
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 2
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 2
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 2
PRE Prenetics 11/22 4.4200 0 0 918 2
QFIN Qifu Technology 11/22 34.5300 -0.6800 -1.93 2,099,752 2
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 2
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 2
AON Aon 11/22 386.2100 3.5900 0.94 755,608 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 2
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 2