首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSphere Investment Group Inc.
〈BSIG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 64
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 62
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 58
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 57
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 55
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 52
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 50
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 48
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 47
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 46
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 44
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 44
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 44
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 43
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 43
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 43
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 43
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 43
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 43
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 42
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 42
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 42
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 42
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 42
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 42
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 42
CVI CVR Energy 11/22 18.7400 0 0 855,353 42
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 41
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 41
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 41
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 41
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 41
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 41
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 41
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 41
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 41
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 41
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 41
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 40
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 40
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 40
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 40
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 40
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 40
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 40
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 40
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 40
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 40
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 40
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 40
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 40
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 40
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 40
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 40
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 40
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 40
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 40
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 40
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 40
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 40
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 40
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 40
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 40
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 39
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 39
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 39
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 39
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 39
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 39
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 39
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 39
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 39
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 39
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 39
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 39
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 39
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 39
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 39
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 39
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 39
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 38
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 38
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 38
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 38
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 38
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 38
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 38
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 38
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 38
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 38
WT WisdomTree 11/22 12.0000 0 0 1,524,979 38
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 38
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 38
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 38
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 38
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 38
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 38
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 38
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 38
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 38
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 38
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 38
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 38