首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Bank7 Corp.
〈BSVN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 04/14 40.8100 0 0 22,520 19
FBIZ First Business Financial Services 04/14 45.7000 0.6600 1.47 24,271 19
CCB Coastal Financial 04/14 79.5500 0.4900 0.62 70,747 19
TIPT Tiptree 04/14 22.0200 0.3500 1.62 212,864 18
DXPE DXP Enterprises, Inc. 04/14 79.5650 0.4200 0.53 73,744 18
RM Regional Management Corp. 04/14 30.7100 0.9800 3.30 47,234 18
INBK First Internet 04/14 22.6200 -0.3700 -1.61 49,214 18
BBSI Barrett Business Services 04/14 40.0000 0.1600 0.40 193,127 18
REVG REV Group 04/14 31.8900 -0.1100 -0.34 423,930 18
CAL Caleres 04/14 15.5800 -0.3600 -2.26 937,907 18
MLR Miller Industries 04/14 40.6500 -0.4300 -1.05 95,610 18
TPB Turning Point 04/14 56.9100 1.0300 1.84 108,439 18
PAHC Phibro Animal Health 04/14 17.9100 0.4100 2.34 206,888 18
APEI American Public Education 04/14 23.8500 0.3400 1.45 88,123 18
ULH Universal Logistics Holdings 04/14 26.4200 0.4100 1.58 62,127 18
CASS Cass Information Systems 04/14 39.5500 0.2600 0.66 35,019 18
HSII Heidrick & Struggles 04/14 41.8100 0.6500 1.58 122,073 17
HTLD Heartland Express 04/14 8.4400 -0.0100 -0.12 367,444 17
PFBC Preferred Bank 04/14 77.7900 1.4800 1.94 113,821 17
ESQ Esquire Financial Holdings 04/14 77.7600 0.7200 0.93 37,555 17
ANDE Andersons 04/14 38.2100 0.3500 0.92 252,135 17
NATH Nathan's Famous, Inc. 04/14 93.0000 0.1600 0.17 11,371 17
HBCP Home Bancorp 04/14 42.2400 0.6300 1.51 15,596 17
TILE Interface 04/14 18.7900 -0.0300 -0.16 328,767 17
DAKT Daktronics 04/14 12.3500 0.0300 0.24 231,481 17
AGM Federal Agricultural Mortgage - Class C 04/14 171.4600 4.3700 2.62 32,745 17
BDC Belden 04/14 94.8200 1.3400 1.43 303,223 17
WERN Werner Enterprises, Inc. 04/14 28.6000 0.1200 0.42 819,689 17
EPM Evolution Petroleum Corporation 04/14 4.2400 -0.0900 -2.08 183,873 17
SIGA SIGA Technologies 04/14 6.1500 0.1950 3.27 1,026,333 17
PRIM Primoris Services 04/14 57.8400 0.6100 1.07 578,216 17
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 17
OOMA Ooma 04/14 12.1800 0.1600 1.33 133,955 17
WRLD World Acceptance Corporation 04/14 122.0900 1.8900 1.57 21,950 17
LYTS LSI Industries Inc. 04/14 16.1900 -0.0400 -0.25 95,137 17
FLWS 1-800 FLOWERS.COM 04/14 5.3200 0.0400 0.76 594,858 17
PEBO Peoples Bancorp 04/14 26.9300 0.0800 0.30 148,623 17
REPX Riley Exploration Permian 04/14 23.9500 -0.0700 -0.29 93,567 17
AMAL Amalgamated Financial 04/14 26.0700 0.0800 0.31 177,707 17
APOG Apogee Enterprises 04/14 46.1500 -0.3500 -0.75 130,418 17
BANF BancFirst 04/14 104.0700 1.3100 1.27 84,036 17
CALM Cal-Maine Foods 04/14 98.7500 -0.2400 -0.24 1,035,915 17
UHT Universal Health Realty Income Trust 04/14 37.8100 0.5400 1.45 46,517 17
TRST TrustCo Bank Corp NY 04/14 27.8700 0.3100 1.12 101,237 17
UNTY Unity Bancorp, Inc. 04/14 39.8400 0.4500 1.14 36,628 17
VSEC VSE 04/14 111.8900 -0.5500 -0.49 180,573 17
SHBI Shore Bancshares 04/14 12.0600 0.2800 2.38 184,928 17
HEES H&E Equipment Services 04/14 91.6600 0.7300 0.80 731,209 17
CASH Pathward Financial 04/14 69.3900 1.6000 2.36 216,363 17
ENVA Enova International 04/14 90.7200 1.6100 1.81 310,800 17
YORW The York Water Company 04/14 35.0500 0.7800 2.28 72,194 17
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 17
GPOR Gulfport Energy 04/14 166.1300 -1.6900 -1.01 350,376 17
CHCO City Holding 04/14 111.3300 1.7600 1.61 67,257 17
GCO Genesco 04/14 18.2000 -0.4200 -2.26 370,790 17
HY Hyster-Yale 04/14 37.9700 0.2800 0.74 63,382 17
CCS Century Communities 04/14 59.4300 0.2300 0.39 377,072 16
HVT Haverty Furniture 04/14 17.8600 -0.3200 -1.76 106,282 16
REX Rex American Resources Corp. 04/14 39.7600 0.5000 1.27 155,185 16
NWBI Northwest Bancshares 04/14 11.0400 0.1400 1.28 882,349 16
SXC SunCoke Energy Inc. 04/14 8.9900 -0.0100 -0.11 660,093 16
ITIC Investors Title 04/14 229.8800 5.4600 2.43 6,989 16
HONE HarborOne Bancorp 04/14 9.2300 0.1700 1.88 234,012 16
PCB PCB Bancorp 04/14 17.4600 -0.0100 -0.06 29,288 16
AEO American Eagle Outfitters Inc. 04/14 10.6500 0.0100 0.09 5,828,483 16
LKFN Lakeland Financial 04/14 51.4500 -0.2400 -0.46 205,307 16
GMS GMS 04/14 72.7600 -0.0300 -0.04 264,835 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/14 22.6500 0.6000 2.72 144,506 16
EGY VAALCO Energy 04/14 3.3200 -0.0300 -0.90 731,407 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/14 32.3200 0.6000 1.89 463,135 16
SSTK Shutterstock Inc. 04/14 15.1700 -0.3600 -2.32 417,228 16
SMBC Southern Missouri Bancorp, Inc. 04/14 48.0700 0.7100 1.50 22,657 16
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 16
CHMG Chemung Financial Corp 04/14 41.2900 0.5600 1.37 8,353 16
MG Mistras Group 04/14 9.4600 0.1300 1.39 115,494 16
HCKT Hackett Group 04/14 26.3600 0.1000 0.38 139,369 16
NATR Nature's Sunshine Products 04/14 12.1100 0.0600 0.50 81,846 16
SCVL Shoe Carnival, Inc. 04/14 18.4700 -0.3100 -1.65 477,767 16
HNI HNI 04/14 42.1000 0.0100 0.02 271,737 16
SXT Sensient Technologies 04/14 74.8600 0.7500 1.01 330,203 16
PZZA Papa John's International, Inc. 04/14 31.0100 -0.8600 -2.70 1,487,493 16
SRDX SurModics 04/14 28.4400 -0.0500 -0.18 67,354 16
JELD JELD-WEN Holding 04/14 5.1700 -0.0700 -1.34 864,151 16
FOR Forestar Group 04/14 19.5800 0.1900 0.98 160,314 16
IDT IDT 04/14 49.2300 0.5200 1.07 114,220 16
KREF KKR Real Estate Finance Trust 04/14 8.9900 0.3900 4.53 1,034,150 16
TITN Titan Machinery 04/14 16.5100 0.1700 1.04 308,081 16
EBF Ennis Inc. 04/14 19.2500 -0.0600 -0.31 195,780 16
SXI Standex 04/14 142.8300 0.0500 0.04 53,947 16
CSV Carriage Services 04/14 38.4500 0.6700 1.77 88,409 16
LOB Live Oak Bancshares 04/14 23.4600 -0.0200 -0.09 374,374 16
LOVE Lovesac 04/14 19.2000 0.8600 4.69 805,578 16
DFIN Donnelley Financial Solutions 04/14 41.1500 0.9800 2.44 484,904 16
SEM Select Medical Holdings 04/14 16.6400 0.2100 1.28 1,401,528 16
CVLG Covenant Logistics Group 04/14 19.4500 0.2900 1.51 125,107 16
CMPR Cimpress 04/14 43.5100 -0.2600 -0.59 294,952 16
RBB RBB Bancorp 04/14 15.2700 -0.0700 -0.46 27,496 16
NPO Enpro 04/14 146.4700 -0.6400 -0.44 107,681 16
OSPN OneSpan 04/14 14.3900 0.0300 0.21 258,547 16
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 16
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 16
THR Thermon Group Holdings Inc. 04/14 24.9000 0.0400 0.16 98,491 16
BRKL Brookline Bancorp 04/14 9.6700 0.1000 1.04 772,930 16
CYH Community Health Systems 04/14 2.5800 0.1000 4.03 1,752,499 16
CAC Camden National 04/14 37.0300 0.5900 1.62 164,378 16
AMRC Ameresco 04/14 10.0900 0.1000 1.00 411,070 16
TNC Tennant 04/14 71.2500 0.1300 0.18 153,568 16
CCBG Capital City Bank Group 04/14 33.0100 -0.1200 -0.36 21,997 16
MGEE MGE Energy Inc. 04/14 90.9800 1.6500 1.85 98,152 16
KRNY Kearny Financial 04/14 5.7400 0.0800 1.41 343,840 16
EGBN Eagle Bancorp 04/14 19.4100 0.4400 2.32 301,326 16
NGS Natural Gas Services Group 04/14 18.6500 0.1300 0.70 65,858 16
DJCO Daily Journal 04/14 381.0500 2.0800 0.55 5,024 16
GNTY Guaranty Bancshares 04/14 38.2800 0.6700 1.78 27,376 16
OCFC OceanFirst Financial 04/14 15.2900 0.5300 3.59 593,451 16
KALU Kaiser Aluminum 04/14 55.0200 -0.4800 -0.86 250,810 16
CVI CVR Energy 04/14 17.9300 0.2700 1.53 851,822 16
ENS Enersys 04/14 82.7000 0.1800 0.22 259,473 16
TBBK The Bancorp 04/14 45.2400 1.6100 3.69 559,195 16
HSTM HealthStream 04/14 32.3800 0.2400 0.75 168,753 16
CBNK Capital Bancorp 04/14 26.4900 0.3300 1.26 65,684 16
IIIN Insteel Industries 04/14 27.1600 0.4100 1.53 210,616 16
CMPO CompoSecure 04/14 10.6950 0.2050 1.95 476,282 16
NECB NorthEast Community Bank 04/14 21.3700 0.6300 3.04 47,002 16
HOV Hovnanian Enterprises 04/14 94.2200 4.2900 4.77 102,719 16
CNOB ConnectOne 04/14 21.2300 0.2800 1.34 167,481 16
MOV Movado Group 04/14 13.6300 0.0700 0.52 312,883 16
PLPC Preformed Line Products 04/14 138.9300 -1.1400 -0.81 13,298 16
CTRE CareTrust REIT 04/14 28.2500 0.1800 0.64 1,340,001 16
FFWM First Foundation 04/14 4.7400 0.1000 2.16 1,474,242 16
OXM Oxford Industries 04/14 49.4100 -1.4300 -2.81 469,395 16
DENN Denny's 04/14 3.0900 0.1000 3.34 2,181,676 16
LPG Dorian LPG Ltd. 04/14 20.2300 -0.3100 -1.51 739,187 16
QCRH QCR Holdings 04/14 64.0000 0.4000 0.63 78,093 16
ESSA ESSA Bancorp, Inc. 04/14 17.2900 0.0900 0.52 12,206 16
MYFW First Western Financial 04/14 17.8000 -0.1300 -0.73 35,085 16
SGC Superior Group 04/14 10.3300 -0.0800 -0.77 69,255 16
AWR American States Water Company 04/14 79.7800 1.5500 1.98 195,646 16
NMIH NMI Holdings Inc 04/14 34.3500 0.4100 1.21 408,106 16
CRAI CRA International 04/14 168.5100 0.6100 0.36 53,254 16
GOOD Gladstone Commercial Corporation 04/14 13.6900 0.2600 1.94 521,376 16
BMRC Bank of Marin 04/14 19.9200 0.0700 0.35 98,637 16
BLMN Bloomin' Brands 04/14 7.6400 0.5900 8.37 2,949,856 16
ESE ESCO Technologies 04/14 149.6800 -1.5700 -1.04 110,669 16
BV BrightView Holdings 04/14 13.4500 0.2900 2.20 956,141 16
PLAB Photronics 04/14 17.9300 -0.1200 -0.66 494,028 16
LRN Stride 04/14 134.7900 -0.0100 -0.01 490,059 16
AMWD American Woodmark 04/14 56.5700 -1.4100 -2.43 185,822 16
SONO Sonos 04/14 7.9900 -0.0100 -0.13 2,009,610 16
GFF Griffon 04/14 70.4200 -0.0900 -0.13 416,976 16
PDCO Patterson 04/14 31.3400 0.4300 1.39 5,439,405 16
SPTN SpartanNash 04/14 19.7600 0.3000 1.54 225,605 16
HTBK Heritage Commerce 04/14 8.3600 0.1000 1.21 332,290 16
DK Delek US Holdings 04/14 12.5400 0.0600 0.48 1,129,465 16
ATGE Adtalem Global Education 04/14 104.6600 0.8800 0.85 519,682 16
SIGI Selective Insurance 04/14 87.9400 1.3100 1.51 291,873 16
GIII G-III Apparel Group 04/14 24.2100 -0.4600 -1.86 600,855 16
PLUS ePlus 04/14 58.2000 -0.0300 -0.05 156,759 16
NGVC Natural Grocers by Vitamin Cottage 04/14 46.8300 1.5700 3.47 154,061 16
HI Hillenbrand 04/14 20.9000 -0.4100 -1.92 350,652 16
VLGEA Village Super Market 04/14 35.6300 -0.1500 -0.42 52,294 16
PLOW Douglas Dynamics 04/14 23.1800 0.6700 2.98 276,735 16
UVSP Univest Financial 04/14 26.0050 0.7050 2.79 257,199 16
SAH Sonic Automotive 04/14 58.7700 -1.3100 -2.18 400,773 16
IOSP Innospec 04/14 87.4700 0 0 101,781 16
QUAD Quad/Graphics 04/14 5.1500 0.1800 3.62 276,469 16
PSMT PriceSmart 04/14 94.2750 2.5350 2.76 240,119 16
RMNI Rimini Street 04/14 3.2350 -0.0250 -0.77 129,480 16
DCOM Dime Community Bancshares 04/14 24.4900 0.4200 1.74 307,729 16
CVLT CommVault 04/14 153.5300 1.0400 0.68 398,858 16
CBRL Cracker Barrel Old Country Store 04/14 44.1100 3.1400 7.66 1,238,955 16
COOP Mr. Cooper Group 04/14 115.8900 5.8900 5.35 959,884 16
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 16
DHIL Diamond Hill 04/14 131.7900 -1.4900 -1.12 10,207 16
MLI Mueller Industries, Inc. 04/14 73.7400 -0.3800 -0.51 779,955 16
BRY Berry 04/14 2.2900 0 0 1,469,206 16
ODC Oil-Dri 04/14 43.1900 -0.1200 -0.28 23,727 16
MSBI Midland States Bancorp 04/14 15.1400 -0.0600 -0.39 149,501 16

資料排序中...請稍候
1m3m1y5yYTD