首頁 / 個股資料 / 相關公司 / ETF成分股
Bentley Systems, Incorporated
〈BSY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 137
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 127
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 120
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 119
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 106
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 106
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 102
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 101
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 100
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 98
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 97
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 97
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 96
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 92
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 91
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 91
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 90
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 90
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 90
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 89
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 87
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 87
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 87
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 86
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 86
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 86
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 86
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 85
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 85
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 84
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 83
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 82
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 82
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 82
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 81
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 81
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 80
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 80
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 79
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 79
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 79
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 79
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 79
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 79
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 78
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 78
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 78
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 78
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 77
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 77
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 77
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 77
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 77
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 77
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 77
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 76
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 76
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 76
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 76
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 75
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 75
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 75
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 75
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 75
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 74
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 74
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 74
PTC PTC 11/22 197.6400 4.8900 2.54 932,083 74
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 74
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 74
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 74
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 74
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 74
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 74
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 73
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 73
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 73
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 73
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 73
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 73
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 73
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 73
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 72
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 72
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 72
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 72
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 72
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 72
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 72
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 72
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 72
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 72
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 72
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 71
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 71
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 71
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 71
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 71
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 71
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 71
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 71
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 71
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 71
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 71
EXPE Expedia Group 11/22 184.9200 1.4100 0.77 1,215,629 71
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 71