首頁 / 個股資料 / 相關公司 / ETF成分股
Bentley Systems, Incorporated
〈BSY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 134
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 126
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 123
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 117
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 106
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 105
GE GE Aerospace 09/19 186.1600 2.6100 1.42 5,021,500 102
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 101
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 99
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 99
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,120,393 98
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 98
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 97
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 92
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 92
INTU Intuit 09/19 654.2400 21.1700 3.34 1,567,380 92
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 91
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 89
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 89
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 88
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 88
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 87
NTAP NetApp 09/19 120.0800 0.7300 0.61 1,219,431 86
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 86
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 86
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 86
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 86
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,851 86
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 85
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 84
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,869 83
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 82
URI United Rentals 09/19 793.9400 20.6500 2.67 439,122 82
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 82
DOW Dow 09/19 52.8900 1.2500 2.42 4,746,735 82
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 81
AMAT Applied Materials 09/19 196.7100 10.5700 5.68 7,326,067 81
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 80
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 80
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,857 79
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,547,222 79
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 13,603,994 79
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,744,214 79
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 79
ORCL Oracle 09/19 167.5900 3.0600 1.86 10,075,884 78
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 78
MPWR Monolithic Power Systems 09/19 911.1200 50.4600 5.86 733,673 78
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 77
K Kellanova 09/19 80.6500 0 0 1,792,681 77
HES Hess 09/19 133.5000 2.1100 1.61 1,600,313 77
HPQ HP 09/19 34.8200 0.2900 0.84 7,466,653 77
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 77
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 76
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,490,203 76
NVDA NVIDIA 09/19 117.8700 4.5000 3.97 293,506,432 76
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 76
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,047,683 76
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 76
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,649 76
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,699,014 75
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 317,600 75
NDAQ Nasdaq 09/19 74.2900 1.3900 1.91 3,060,779 75
TXN Texas Instruments 09/19 207.6000 6.8900 3.43 5,155,550 75
QCOM QUALCOMM 09/19 173.9200 5.6200 3.34 10,900,028 75
AAPL Apple 09/19 228.8700 8.1800 3.71 64,363,153 74
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,559,360 74
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,543,168 74
SYK Stryker 09/19 365.0500 3.6900 1.02 993,995 74
HAL Halliburton 09/19 29.5300 0.4300 1.48 9,759,760 74
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,254,909 74
BAC Bank of America 09/19 40.8700 1.2500 3.15 57,977,752 74
GOOGL Alphabet - Class A 09/19 162.1400 2.3300 1.46 26,587,732 74
LOW Lowe's 09/19 261.0000 4.3700 1.70 2,261,448 74
PTC PTC 09/19 179.1300 4.0000 2.28 690,323 74
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,548 74
TJX TJX 09/19 118.2900 1.0400 0.89 3,186,865 73
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 73
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,595,025 73
MA Mastercard 09/19 493.0100 -1.7500 -0.35 3,517,228 73
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,144 73
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 73
ADBE Adobe 09/19 526.4400 18.3100 3.60 3,582,532 73
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,228,455 73
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 73
APH Amphenol 09/19 65.2900 1.9900 3.14 3,841,826 72
CAT Caterpillar 09/19 373.3100 18.1900 5.12 4,066,612 72
LYB LyondellBasell 09/19 96.0900 2.1500 2.29 2,768,026 72
FTNT Fortinet 09/19 75.6600 0.9800 1.31 3,947,493 72
ETN Eaton 09/19 328.9200 14.2700 4.54 3,155,948 72
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,471,463 72
TER Teradyne 09/19 133.8200 5.9600 4.66 2,522,550 72
AVGO Broadcom 09/19 167.4200 5.7500 3.56 32,453,056 72
ANSS ANSYS 09/19 322.2900 8.9000 2.84 423,864 72
CSCO Cisco 09/19 51.4400 0.8700 1.72 16,273,986 72
DELL Dell 09/19 117.7700 1.7800 1.53 10,630,519 72
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 71
SBUX Starbucks 09/19 96.9000 0.7800 0.81 8,752,645 71
YUM Yum! Brands 09/19 131.0900 0.4900 0.38 2,616,508 71
ADSK Autodesk 09/19 269.7600 5.5500 2.10 1,911,477 71
TMO Thermo Fisher Scientific 09/19 620.2500 10.1300 1.66 1,474,247 71
EQT EQT 09/19 34.7300 1.2000 3.58 7,468,200 71
IBM IBM 09/19 213.8900 -1.0500 -0.49 5,279,559 71
MAS Masco 09/19 83.2400 1.5500 1.90 1,508,321 71
FOXA Fox - Class A 09/19 40.4800 -0.1200 -0.30 2,871,102 71
NTRS Northern Trust Corporation 09/19 92.6200 2.3100 2.56 783,600 71
AMGN Amgen Inc. 09/19 335.9500 3.0300 0.91 1,626,234 71
DVA DaVita 09/19 163.1400 -0.0200 -0.01 850,194 71
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,604,443 71
LDOS Leidos 09/19 156.0900 2.3000 1.50 622,903 71
DIS Walt Disney 09/19 93.4500 -0.1300 -0.14 10,912,446 71
LEN Lennar - Class A 09/19 192.4500 4.0200 2.13 2,429,741 71
SMCI Super Micro Computer 09/19 437.2000 0.3200 0.07 4,949,243 71
IR Ingersoll Rand 09/19 97.6500 3.9100 4.17 2,253,385 71