首頁 / 個股資料 / 相關公司 / ETF成分股
Bitdeer Technologies Group
〈BTDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 14
CLSK CleanSpark 11/20 14.0000 -0.1200 -0.85 49,099,912 14
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 14
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 13
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 13
HIVE HIVE Digital Technologies 11/20 4.1600 -0.1300 -3.03 6,800,519 12
IREN Iris Energy 11/20 10.1000 -0.3100 -2.98 17,312,928 12
COIN Coinbase 11/20 320.0100 -4.5600 -1.40 22,875,208 12
BITF Bitfarms 11/20 2.1700 -0.0600 -2.69 79,548,480 12
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 10
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 10
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 10
HUT Hut 8 11/20 24.4600 -0.8600 -3.40 9,510,832 10
PYPL PayPal 11/20 84.7400 0.6500 0.77 6,076,348 10
SQ Block 11/20 89.7000 -2.7200 -2.94 7,897,370 10
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 9
HOOD Robinhood Markets 11/20 36.0800 0.8400 2.38 36,004,088 9
MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 8
V Visa 11/20 307.3900 -4.4600 -1.43 6,350,282 8
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 7
FOUR Shift4 Payments 11/20 101.9000 -0.1500 -0.15 2,534,457 7
AMD AMD 11/20 137.6000 -1.7900 -1.28 28,843,064 7
TSM TSMC(ADR) 11/20 188.3600 -1.3100 -0.69 10,624,495 6
CAN Canaan 11/20 1.6700 0.0800 5.03 25,534,076 5
BEN Franklin Resources 11/20 21.6400 0.1600 0.74 4,115,743 5
BLK BlackRock 11/20 1,024.6700 -3.4400 -0.33 593,741 4
AUB Atlantic Union Bankshares 11/20 41.2400 -0.5200 -1.25 454,308 4
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 4
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 4
CME CME Group Inc. 11/20 228.0000 -1.6600 -0.72 2,114,027 4
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 4
OPRA Opera 11/20 19.4600 -0.2700 -1.37 559,700 4
LRE Lead Real Estate 11/20 2.1300 -0.0600 -2.74 7,480 4
MELI MercadoLibre, Inc. 11/20 1,931.2600 14.7500 0.77 439,380 4
IBKR Interactive Brokers 11/20 187.8600 2.3500 1.27 1,244,683 4
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 4
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 4
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 4
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 4
ZIP ZipRecruiter 11/20 8.7100 -0.0300 -0.34 316,143 4
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 3
SPNS Sapiens 11/20 27.1200 -0.0800 -0.29 158,594 3
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 3
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 3
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 3
SMR NuScale Power 11/20 25.7400 -1.2800 -4.74 8,739,783 3
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 3
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 3
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 3
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 3
SDIG Stronghold Digital Mining 11/20 5.1500 -0.3000 -5.50 774,288 3
SENS Senseonics 11/20 0.3173 -0.0004 -0.13 6,984,185 3
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 3
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 3
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 3
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 3
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 3
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 3
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 3
EPR EPR Properties 11/20 44.2800 -0.3600 -0.81 436,358 3
GCT GigaCloud Technology 11/20 23.2600 -0.8900 -3.69 1,278,512 3
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 3
AMS American Shared Hospital Services 11/20 3.0200 0.0200 0.67 9,990 3
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 3
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 3
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 3
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 3
BOWL Bowlero 11/20 11.5700 0.0900 0.78 533,134 3
BORR Borr Drilling 11/20 3.8600 -0.0800 -2.03 3,699,827 2
BLND Blend Labs 11/20 5.0700 0.1000 2.01 3,650,025 2
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 2
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 2
BYON Beyond 11/20 5.9200 -0.2400 -3.90 1,900,122 2
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 2
BXMT Blackstone Mortgage Trust, Inc. 11/20 18.5600 -0.0900 -0.48 996,056 2
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 2
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 2
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 2
BDC Belden 11/20 118.6800 0 0 178,718 2
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 2
BKKT Bakkt 11/20 31.6100 2.1100 7.15 4,696,447 2
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 2
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 2
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 2
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 2
BABA Alibaba Group 11/20 86.7700 -0.3400 -0.39 15,174,535 2
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 2
BAP Credicorp 11/20 192.8400 -0.6400 -0.33 260,422 2
BB BlackBerry 11/20 2.3100 -0.0400 -1.70 8,370,742 2
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 2
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 2
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 2
AGR Avangrid 11/20 36.0800 0.1100 0.31 634,193 2
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 2
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 2
AMG Affiliated Managers 11/20 185.3600 2.2500 1.23 144,284 2
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 2
ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 2
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 2
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 2
ATMU Atmus 11/20 42.9800 -0.0400 -0.09 429,270 2
ATS ATS 11/20 29.6000 0.2500 0.85 76,425 2
FTK Flotek Industries 11/20 7.8500 -0.3900 -4.73 332,110 2
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 2
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 2
FVRR Fiverr International 11/20 30.6500 0.3000 0.99 545,902 2
GEN Gen 11/20 29.4400 0.2000 0.68 3,457,277 2
GENI Genius Sports 11/20 9.0900 -0.0400 -0.44 1,347,916 2
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 2
GNS Genius Group 11/20 0.9500 -0.0800 -7.77 6,634,468 2
FOX Fox - Class B 11/20 43.3700 0.1600 0.37 2,788,148 2
FREY FREYR Battery 11/20 2.2000 -0.0800 -3.51 2,896,242 2
ERO Ero Copper 11/20 15.9300 -0.1800 -1.12 207,270 2
FLNG FLEX LNG 11/20 26.5000 0.0800 0.30 354,543 2
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 2
FLYW Flywire 11/20 22.3600 -0.0700 -0.31 1,375,402 2
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 2
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 2
CIA Citizens, Inc. Class A 11/20 4.6500 0.0700 1.53 45,924 2
FORTY Formula Systems 11/20 82.7300 0 0 127 2
EMR Emerson Electric 11/20 129.1000 -0.4600 -0.36 2,277,284 2
ENLT Enlight 11/20 16.2500 -0.0600 -0.37 4,645 2
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 2
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 2
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 2
EDR Endeavor Group 11/20 29.3900 0.1600 0.55 1,336,698 2
EVOK Evoke Pharma 11/20 4.5600 -0.1400 -2.98 10,663 2
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 2
ESP Espey Mfg. & Electronics 11/20 29.6500 -0.3600 -1.20 33,874 2
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 2
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 2
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 2
CVEO Civeo 11/20 23.9600 -0.3600 -1.48 75,096 2
CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 2
DELL Dell 11/20 133.9600 -1.9400 -1.43 4,814,244 2
DOC Healthpeak Properties 11/20 21.4300 0.0300 0.14 4,968,301 2
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 2
DOCS Doximity 11/20 49.9000 -1.6300 -3.16 2,337,148 2
DOLE Dole 11/20 15.0700 0.3600 2.45 544,003 2
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 2
CNH CNH Industrial 11/20 11.4000 0.3300 2.98 18,077,060 2
CNI Canadian National Railway Co. 11/20 106.8400 0.1300 0.12 1,117,060 2
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 2
PAL Proficient Auto Logistics 11/20 9.3900 -0.2100 -2.19 163,743 2
PRTC PureTech Health 11/20 21.6950 0.4369 2.06 2,048 2
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 2
RBLX Roblox 11/20 51.5200 -0.7200 -1.38 13,117,623 2
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 2
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 2
RENE Cartesian Growth II 11/20 11.6200 0 0 1 2
SBS Companhia de Saneamento Basico d 11/20 17.1100 0.0500 0.29 555,355 2
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 2
RDWR Radware 11/20 23.1100 0.1300 0.57 109,166 2
RECT Rectitude Holdings 11/20 3.5500 0.0500 1.43 9,028 2
RSG Republic Services 11/20 212.6200 1.7100 0.81 990,639 2
RSI Rush Street Interactive 11/20 12.2100 0.3700 3.13 1,859,510 2
RSKD Riskified 11/20 4.4400 0.0300 0.68 525,027 2
RWAY Runway Growth Finance 11/20 10.2000 -0.0400 -0.39 250,093 2
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 2
NEU NewMarket 11/20 538.3600 3.6600 0.68 13,569 2
MOG.A Moog - Class A Common Stock 11/20 217.0800 -1.1100 -0.51 74,911 2
MOGO Mogo 11/20 1.5100 0 0 146,242 2
MSB Mesabi Trust 11/20 25.7100 -0.0300 -0.12 40,511 2
NNDM Nano Dimension 11/20 2.1300 0.0400 1.91 2,137,328 2
NVGS Navigator Holdings Ltd. 11/20 16.0600 -0.0800 -0.50 130,650 2
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 2
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 2
NXL Nexalin Technology 11/20 3.8000 -0.0800 -2.06 635,049 2
PAY Paymentus 11/20 36.4300 0.6600 1.85 259,694 2
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 2
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 2
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 2
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 2
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 2
PERI Perion Network 11/20 8.4200 0.0100 0.12 200,541 2
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 2
PHIN PHINIA 11/20 52.7400 0.6300 1.21 437,797 2
PHM PulteGroup 11/20 128.0600 -0.4500 -0.35 1,133,059 2
PHVS Pharvaris 11/20 20.5000 -0.0100 -0.05 53,755 2
KGS Kodiak Gas Services 11/20 39.1000 0.6300 1.64 411,965 2
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 2
KNF Knife River 11/20 98.3000 0.6500 0.67 331,722 2
KOF Coca-Cola FEMSA 11/20 77.9900 -0.7000 -0.89 132,750 2
KRNT Kornit Digital 11/20 31.1400 0.1300 0.42 265,124 2
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 2
LB LandBridge 11/20 66.0900 2.4900 3.92 825,750 2
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 2
LIF Life360 11/20 42.2300 0.6300 1.51 200,683 2
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 2
LITE Lumentum 11/20 82.4700 -0.0100 -0.01 1,586,756 2
MFG Mizuho Financial Group 11/20 4.9100 -0.0700 -1.41 765,879 2
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 2
MGIC Magic Software 11/20 10.9200 -0.0400 -0.36 30,655 2
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 2
MP MP Materials 11/20 18.2300 0.2100 1.17 1,225,378 2
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 2
MU Micron 11/20 98.3700 0.6400 0.65 10,490,585 2
MUX McEwen Mining Inc. 11/20 8.4200 -0.2400 -2.77 442,528 2
INDV Indivior 11/20 10.5800 0.1250 1.20 959,360 2
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 2
ICAD iCAD 11/20 1.5450 -0.0150 -0.96 365,236 2
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 2
ITRN Ituran Location and Control 11/20 27.2600 0.0800 0.29 53,851 2
INMD INMODE 11/20 18.2400 0.5300 2.99 1,471,352 2
IONQ IonQ 11/20 28.8600 0.9700 3.48 28,874,806 2
ING ING Groep N.V.(ADR) 11/20 15.6900 -0.1100 -0.70 1,594,242 2
IPX IperionX 11/20 26.0800 0.5300 2.07 49,736 2
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 2
HMC Honda Motor 11/20 26.1800 -0.5400 -2.02 789,424 2
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 2
HAS Hasbro 11/20 61.8500 0.0900 0.15 1,570,453 2
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 2
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 2
GLNG Golar LNG 11/20 35.9800 1.0800 3.09 752,751 2
GLPG Galapagos 11/20 25.6400 -1.0500 -3.93 516,276 2
GROW U.S. Global Investors 11/20 2.4400 0.0100 0.41 18,605 2
GSL Global Ship Lease Inc. Cl A 11/20 23.3300 -0.2700 -1.14 466,474 2
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 2
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 2
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 2
SMWB Similarweb 11/20 12.2300 0.3300 2.77 588,866 2
SHC Sotera Health 11/20 13.2100 -0.4000 -2.94 2,518,137 2
SHOP Shopify 11/20 103.9400 -0.6500 -0.62 7,632,630 2
SHOT Safety Shot 11/20 0.9066 -0.0130 -1.41 738,223 2
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 2
SPI SPI Energy 11/20 0.3235 0.0185 6.07 87,834 2
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 2
SOFI SoFi Technologies 11/20 14.6700 0.2500 1.73 45,618,836 2
SPB Spectrum Brands 11/20 88.9200 -1.3400 -1.48 345,048 2
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 2
STM STMicroelectronics 11/20 24.5000 -0.0400 -0.16 4,218,520 2
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 2
TXN Texas Instruments 11/20 198.1900 -2.8800 -1.43 7,344,446 2
TROX Tronox Holdings 11/20 11.6800 0.1000 0.86 895,990 2
STG Sunlands Technology 11/20 6.9000 0.2630 3.96 3,240 2
THG Hanover Insurance Group Inc. 11/20 162.3000 -0.8600 -0.53 143,764 2
STRS Stratus Properties 11/20 26.0000 0.5200 2.04 4,203 2
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 2
TGLS Tecnoglass 11/20 75.3500 0.1200 0.16 277,347 2
SUM Summit Materials 11/20 48.4000 0.0100 0.02 753,949 2
TBLA Taboola 11/20 3.3000 0.1500 4.76 1,115,458 2
TKO TKO 11/20 132.7900 1.9000 1.45 1,623,765 2
TSLA Tesla 11/20 342.0300 -3.9700 -1.15 66,340,648 2
ZIM ZIM Integrated Shipping Services 11/20 27.0100 0.2300 0.86 25,396,764 2
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 2
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 2
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 2
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 2
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 2
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 2
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 2