Biote Corp.
〈BTMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EGY | VAALCO Energy | 12/03 | 5.0100 | -0.1400 | -2.72 | 1,157,960 | 10 | |
| HCKT | Hackett Group | 12/03 | 31.6700 | 0.1100 | 0.35 | 79,131 | 10 | |
| PLPC | Preformed Line Products | 12/03 | 137.2500 | 0.8700 | 0.64 | 6,993 | 10 | |
| SGC | Superior Group | 12/03 | 17.1200 | -0.0100 | -0.06 | 71,637 | 10 | |
| SIGA | SIGA Technologies | 12/03 | 6.6400 | -0.5100 | -7.13 | 481,144 | 10 | |
| VIRC | Virco Manufacturing | 12/03 | 16.7300 | 0.0800 | 0.48 | 205,559 | 10 | |
| VPG | Vishay Precision | 12/03 | 24.1200 | 0.5200 | 2.20 | 413,961 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 12/03 | 22.3500 | -0.1000 | -0.45 | 150,927 | 9 | |
| WRLD | World Acceptance Corporation | 12/03 | 120.1800 | -0.8200 | -0.68 | 17,608 | 9 | |
| SWBI | Smith & Wesson Brands | 12/03 | 13.5300 | -0.1900 | -1.38 | 236,502 | 9 | |
| TCMD | Tactile Systems Technology | 12/03 | 18.8900 | 0.3000 | 1.61 | 267,313 | 9 | |
| ODC | Oil-Dri | 12/03 | 69.3800 | -0.6200 | -0.89 | 16,904 | 9 | |
| PAHC | Phibro Animal Health | 12/03 | 23.2600 | -0.2800 | -1.19 | 141,962 | 9 | |
| RCKY | Rocky Brands | 12/03 | 22.3700 | 0.0500 | 0.22 | 57,446 | 9 | |
| LYTS | LSI Industries Inc. | 12/03 | 20.2500 | -0.1600 | -0.78 | 95,093 | 9 | |
| MLR | Miller Industries | 12/03 | 74.0200 | -0.2900 | -0.39 | 77,521 | 9 | |
| NATR | Nature's Sunshine Products | 12/03 | 16.0900 | -0.6700 | -4.00 | 43,334 | 9 | |
| NGVC | Natural Grocers by Vitamin Cottage | 12/03 | 44.5000 | -1.3700 | -2.99 | 145,629 | 9 | |
| HBB | Hamilton Beach Brands Holding | 12/03 | 20.1100 | 0.3400 | 1.72 | 59,220 | 9 | |
| JILL | J. Jill | 12/03 | 27.6000 | -0.5300 | -1.88 | 128,061 | 9 | |
| KRT | Karat Packaging | 12/03 | 31.3700 | 0.1100 | 0.35 | 42,738 | 9 | |
| DAKT | Daktronics | 12/03 | 16.3300 | 0.3400 | 2.13 | 910,755 | 9 | |
| DXPE | DXP Enterprises, Inc. | 12/03 | 73.6800 | 0.0300 | 0.04 | 86,910 | 9 | |
| EBF | Ennis Inc. | 12/03 | 21.3100 | -0.0600 | -0.28 | 72,954 | 9 | |
| FOR | Forestar Group | 12/03 | 29.7100 | -0.0100 | -0.03 | 90,142 | 9 | |
| CCRN | Cross Country Healthcare | 12/03 | 11.1600 | -0.3600 | -3.13 | 339,338 | 9 | |
| CMPO | CompoSecure | 12/03 | 15.9200 | -0.2300 | -1.42 | 570,321 | 9 | |
| CVI | CVR Energy | 12/03 | 19.0000 | -0.6800 | -3.46 | 1,364,880 | 9 | |
| CVLG | Covenant Logistics Group | 12/03 | 57.1800 | -1.1200 | -1.92 | 21,455 | 8 | |
| CWCO | Consolidated Water | 12/03 | 25.9900 | -0.6700 | -2.51 | 121,921 | 8 | |
| CSV | Carriage Services | 12/03 | 40.4200 | -0.0500 | -0.12 | 73,069 | 8 | |
| CLMB | Climb Global Solutions | 12/03 | 136.9000 | -0.0200 | -0.01 | 34,180 | 8 | |
| COLL | Collegium Pharmaceutical | 12/03 | 30.6600 | -0.6700 | -2.14 | 704,696 | 8 | |
| CPF | Central Pacific Financial Corp. | 12/03 | 31.2000 | -0.2100 | -0.67 | 174,618 | 8 | |
| CCSI | Consensus Cloud Solutions | 12/03 | 25.4700 | 0.0100 | 0.04 | 114,420 | 8 | |
| CASS | Cass Information Systems | 12/03 | 44.5900 | -0.5800 | -1.28 | 32,619 | 8 | |
| CAL | Caleres | 12/03 | 32.4700 | 0.1200 | 0.37 | 434,208 | 8 | |
| CALM | Cal-Maine Foods | 12/03 | 98.6400 | 0.5000 | 0.51 | 348,924 | 8 | |
| ACIC | American Coastal Insurance | 12/03 | 13.2700 | -0.1900 | -1.41 | 151,895 | 8 | |
| ADEA | Adeia | 12/03 | 12.4500 | -0.0600 | -0.48 | 478,082 | 8 | |
| ADUS | Addus | 12/03 | 122.2000 | -0.8900 | -0.72 | 86,334 | 8 | |
| ALNT | Allient | 12/03 | 26.8400 | 0.4100 | 1.55 | 177,412 | 8 | |
| ARIS | Aris Water Solutions | 12/03 | 27.5200 | 0.6700 | 2.50 | 232,848 | 8 | |
| ASO | Academy Sports and Outdoors | 12/03 | 49.9600 | -0.6000 | -1.19 | 1,282,103 | 8 | |
| ATEN | A10 Networks | 12/03 | 17.2300 | -0.2700 | -1.54 | 530,859 | 8 | |
| AVNW | Aviat Networks | 12/03 | 16.7900 | 0.8400 | 5.27 | 218,653 | 8 | |
| BBSI | Barrett Business Services | 12/03 | 43.3000 | -0.2000 | -0.46 | 167,209 | 8 | |
| BBW | Build-A-Bear Workshop Inc. | 12/03 | 38.1400 | -0.6300 | -1.62 | 228,745 | 8 | |
| FLWS | 1-800 FLOWERS.COM | 12/03 | 7.9300 | -0.2200 | -2.70 | 356,884 | 8 | |
| DHIL | Diamond Hill | 12/03 | 166.4200 | -1.9800 | -1.18 | 16,382 | 8 | |
| EMBC | Embecta | 12/03 | 20.4300 | -0.1900 | -0.92 | 502,644 | 8 | |
| EPM | Evolution Petroleum Corporation | 12/03 | 5.8500 | 0.0500 | 0.86 | 190,460 | 8 | |
| ETD | Ethan Allen | 12/03 | 30.8300 | -0.2800 | -0.90 | 126,971 | 8 | |
| KELYA | Kelly Services - Class A Common Stock | 12/03 | 14.4200 | -0.3200 | -2.17 | 490,619 | 8 | |
| JAKK | JAKKS Pacific | 12/03 | 28.2800 | -1.2300 | -4.17 | 75,856 | 8 | |
| IRMD | iRadimed | 12/03 | 53.6400 | -0.1950 | -0.36 | 18,426 | 8 | |
| ITGR | Integer Holdings | 12/03 | 141.1600 | 2.3900 | 1.72 | 304,775 | 8 | |
| IMMR | Immersion | 12/03 | 9.0200 | 0.1100 | 1.23 | 547,796 | 8 | |
| IMXI | International Money Express | 12/03 | 21.3200 | 0.1200 | 0.57 | 131,949 | 8 | |
| INVA | Innoviva | 12/03 | 18.9900 | -0.1300 | -0.68 | 602,938 | 8 | |
| GRNT | Granite Ridge Resources | 12/03 | 6.4100 | -0.0100 | -0.16 | 846,000 | 8 | |
| HSII | Heidrick & Struggles | 12/03 | 46.3100 | -0.8900 | -1.89 | 106,866 | 8 | |
| HSTM | HealthStream | 12/03 | 32.9500 | -0.2100 | -0.63 | 159,908 | 8 | |
| HVT | Haverty Furniture | 12/03 | 23.3100 | -0.5200 | -2.18 | 132,713 | 8 | |
| HY | Hyster-Yale | 12/03 | 56.3100 | -0.3700 | -0.65 | 71,266 | 8 | |
| IDT | IDT | 12/03 | 50.5800 | -1.5300 | -2.94 | 86,894 | 8 | |
| NGS | Natural Gas Services Group | 12/03 | 27.6000 | -0.3200 | -1.15 | 31,550 | 8 | |
| NECB | NorthEast Community Bank | 12/03 | 28.8900 | -0.2300 | -0.79 | 35,996 | 8 | |
| MOV | Movado Group | 12/03 | 20.7300 | -0.1800 | -0.86 | 257,351 | 8 | |
| NPK | National Presto Industries Inc. | 12/03 | 83.1400 | -0.6400 | -0.76 | 50,926 | 8 | |
| NVEC | NVE Corporation | 12/03 | 78.4200 | -0.9300 | -1.17 | 12,234 | 8 | |
| NX | Quanex Building Products | 12/03 | 29.0300 | -0.5600 | -1.89 | 350,639 | 8 | |
| MCFT | MasterCraft Boat Holdings | 12/03 | 20.5500 | -0.4800 | -2.28 | 52,198 | 8 | |
| MDXG | MiMedx | 12/03 | 9.5500 | 0.1700 | 1.81 | 585,479 | 8 | |
| MED | Medifast | 12/03 | 19.2200 | -0.6200 | -3.13 | 203,372 | 8 | |
| LQDT | Liquidity Services, Inc. | 12/03 | 25.8000 | -0.0700 | -0.27 | 143,065 | 8 | |
| LSEA | Landsea Homes | 12/03 | 11.6100 | 0.0100 | 0.09 | 151,369 | 8 | |
| LGTY | Logility | 12/03 | 10.8100 | 0.1600 | 1.50 | 456,580 | 8 | |
| PRDO | Perdoceo Education | 12/03 | 27.3400 | -0.4700 | -1.69 | 340,016 | 8 | |
| REVG | REV Group | 12/03 | 31.6700 | 0.6100 | 1.96 | 397,661 | 8 | |
| RGP | Resources Connection | 12/03 | 8.4200 | -0.1200 | -1.41 | 167,955 | 8 | |
| RGR | Sturm Ruger | 12/03 | 37.6300 | -0.4400 | -1.16 | 155,133 | 8 | |
| REPX | Riley Exploration Permian | 12/03 | 34.8300 | -0.0900 | -0.26 | 68,405 | 8 | |
| RM | Regional Management Corp. | 12/03 | 33.7500 | 2.7800 | 8.98 | 30,810 | 8 | |
| RMR | RMR Group | 12/03 | 21.9500 | -0.0800 | -0.36 | 70,362 | 8 | |
| ORGO | Organogenesis Holdings | 12/03 | 3.9700 | 0.1100 | 2.85 | 2,896,570 | 8 | |
| PLUS | ePlus | 12/03 | 81.1700 | -1.9100 | -2.30 | 156,918 | 8 | |
| PLXS | Plexus | 12/03 | 167.2300 | 0.7800 | 0.47 | 122,202 | 8 | |
| PFBC | Preferred Bank | 12/03 | 94.0475 | -0.5925 | -0.63 | 50,900 | 8 | |
| THR | Thermon Group Holdings Inc. | 12/03 | 31.9300 | -0.2300 | -0.72 | 156,081 | 8 | |
| TPB | Turning Point | 12/03 | 60.6100 | -0.2800 | -0.46 | 402,518 | 8 | |
| SSTK | Shutterstock Inc. | 12/03 | 32.7400 | -0.3100 | -0.94 | 356,823 | 8 | |
| SLVM | Sylvamo | 12/03 | 91.9100 | -1.2300 | -1.32 | 197,249 | 8 | |
| SMLR | Semler Scientific | 12/03 | 63.6300 | 2.9200 | 4.81 | 598,156 | 8 | |
| SPOK | Spok | 12/03 | 16.5400 | 0.0200 | 0.12 | 84,723 | 8 | |
| SPTN | SpartanNash | 12/03 | 19.0900 | -0.0400 | -0.21 | 269,241 | 8 | |
| WTTR | Select Water Solutions | 12/03 | 14.8900 | -0.1100 | -0.73 | 810,998 | 8 | |
| ULH | Universal Logistics Holdings | 12/03 | 49.8000 | -2.1800 | -4.19 | 37,668 | 8 | |
| WNC | Wabash National | 12/03 | 19.6500 | 0.0200 | 0.10 | 327,716 | 8 | |
| WLY | John Wiley & Sons - Class A | 12/03 | 49.8500 | -0.9300 | -1.83 | 404,837 | 7 | |
| WERN | Werner Enterprises, Inc. | 12/03 | 40.1400 | -0.8000 | -1.95 | 576,183 | 7 | |
| VSH | Vishay | 12/03 | 18.4900 | -0.9200 | -4.74 | 2,438,406 | 7 | |
| VITL | Vital Farms | 12/03 | 34.1400 | 0.3900 | 1.16 | 666,252 | 7 | |
| VLGEA | Village Super Market | 12/03 | 31.4900 | -0.4200 | -1.32 | 23,253 | 7 | |
| VMD | Viemed Healthcare | 12/03 | 8.7000 | -0.2900 | -3.23 | 72,973 | 7 | |
| UMH | UMH Properties | 12/03 | 19.0000 | 0.0400 | 0.21 | 817,341 | 7 | |
| UHT | Universal Health Realty Income Trust | 12/03 | 40.7900 | -1.0200 | -2.44 | 82,291 | 7 | |
| TTSH | Tile Shop | 12/03 | 6.6100 | -0.0600 | -0.90 | 50,924 | 7 | |
| UTL | UNITIL | 12/03 | 59.0500 | -0.8700 | -1.45 | 44,988 | 7 | |
| UTMD | Utah Medical Products | 12/03 | 64.4000 | -0.9900 | -1.51 | 10,794 | 7 | |
| VCTR | Victory Capital Holdings | 12/03 | 69.3000 | -0.3100 | -0.45 | 459,274 | 7 | |
| UPBD | Upbound | 12/03 | 34.2400 | -0.3500 | -1.01 | 245,633 | 7 | |
| WSR | Whitestone REIT | 12/03 | 14.4100 | -0.1200 | -0.83 | 227,656 | 7 | |
| YORW | The York Water Company | 12/03 | 35.0800 | -0.6200 | -1.74 | 45,899 | 7 | |
| ZEUS | Olympic Steel, Inc. | 12/03 | 41.8700 | -0.9600 | -2.24 | 75,839 | 7 | |
| ZYXI | Zynex | 12/03 | 8.1300 | -0.0900 | -1.09 | 36,409 | 7 | |
| SMBC | Southern Missouri Bancorp, Inc. | 12/03 | 64.9900 | -1.1350 | -1.72 | 25,446 | 7 | |
| SHBI | Shore Bancshares | 12/03 | 16.5900 | -0.0400 | -0.24 | 75,938 | 7 | |
| SD | SandRidge Energy | 12/03 | 11.6400 | 0.0600 | 0.52 | 421,472 | 7 | |
| SEZL | Sezzle | 12/03 | 384.0400 | 1.0200 | 0.27 | 87,416 | 7 | |
| RYI | Ryerson Holding | 12/03 | 24.7700 | -0.7100 | -2.79 | 128,428 | 7 | |
| SCS | Steelcase | 12/03 | 13.5200 | -0.2000 | -1.46 | 379,299 | 7 | |
| SCSC | ScanSource, Inc. | 12/03 | 52.6600 | -0.1400 | -0.27 | 212,398 | 7 | |
| SCVL | Shoe Carnival, Inc. | 12/03 | 34.8800 | -0.7200 | -2.02 | 323,744 | 7 | |
| SRDX | SurModics | 12/03 | 39.4900 | -0.1200 | -0.30 | 151,589 | 7 | |
| STEL | Stellar Bank | 12/03 | 30.8700 | -0.6200 | -1.97 | 235,053 | 7 | |
| SXC | SunCoke Energy Inc. | 12/03 | 12.6000 | -0.0200 | -0.16 | 624,057 | 7 | |
| SUPN | Supernus Pharmaceuticals | 12/03 | 37.0300 | -0.2800 | -0.75 | 399,095 | 7 | |
| SVRA | Savara | 12/03 | 3.5100 | 0.2050 | 6.20 | 2,717,964 | 7 | |
| TNC | Tennant | 12/03 | 88.1900 | -0.5100 | -0.57 | 148,138 | 7 | |
| TRST | TrustCo Bank Corp NY | 12/03 | 36.5000 | -0.7300 | -1.96 | 99,676 | 7 | |
| TTI | Tetra Technologies | 12/03 | 3.8900 | 0.0200 | 0.52 | 678,519 | 7 | |
| THRY | Thryv | 12/03 | 16.5300 | 0.4400 | 2.73 | 349,068 | 7 | |
| TGNA | TEGNA | 12/03 | 18.5500 | -0.2200 | -1.17 | 1,215,128 | 7 | |
| TH | Target Hospitality | 12/03 | 7.8500 | -0.2400 | -2.97 | 464,684 | 7 | |
| THFF | First Financial | 12/03 | 48.8000 | -0.4500 | -0.91 | 40,646 | 7 | |
| TILE | Interface | 12/03 | 26.2900 | -0.3000 | -1.13 | 523,450 | 7 | |
| TIPT | Tiptree | 12/03 | 22.8600 | -0.0900 | -0.39 | 71,870 | 7 | |
| PFC | Premier Financial | 12/03 | 27.4400 | -0.2200 | -0.80 | 102,795 | 7 | |
| PFIS | Peoples Financial Services | 12/03 | 54.3000 | -1.1700 | -2.11 | 15,703 | 7 | |
| PFMT | Performant Financial Corporation | 12/03 | 3.1400 | -0.0400 | -1.26 | 111,116 | 7 | |
| PEBO | Peoples Bancorp | 12/03 | 34.8000 | -0.3100 | -0.88 | 91,128 | 7 | |
| PBYI | Puma Biotechnology | 12/03 | 3.2700 | 0.0700 | 2.19 | 439,760 | 7 | |
| PDCO | Patterson | 12/03 | 21.6100 | -0.2800 | -1.28 | 1,425,908 | 7 | |
| PLOW | Douglas Dynamics | 12/03 | 25.8900 | -0.0700 | -0.27 | 110,542 | 7 | |
| PKBK | Parke Bancorp, Inc. | 12/03 | 23.1200 | -0.2000 | -0.86 | 8,783 | 7 | |
| PKE | Park Aerospace | 12/03 | 15.0900 | -0.1300 | -0.85 | 36,467 | 7 | |
| PLAB | Photronics | 12/03 | 25.0200 | -0.3200 | -1.26 | 529,976 | 7 | |
| ORN | Orion Group | 12/03 | 8.6000 | -0.0400 | -0.46 | 459,788 | 7 | |
| OSIS | OSI Systems, Inc. | 12/03 | 180.0900 | 0.3800 | 0.21 | 661,572 | 7 | |
| OSPN | OneSpan | 12/03 | 18.8300 | 0.3300 | 1.78 | 545,813 | 7 | |
| OTTR | Otter Tail Corporation | 12/03 | 80.7400 | -0.1500 | -0.19 | 128,508 | 7 | |
| OSUR | OraSure Technologies | 12/03 | 3.8300 | -0.0700 | -1.79 | 1,163,016 | 7 | |
| OXM | Oxford Industries | 12/03 | 80.9400 | -2.3200 | -2.79 | 404,812 | 7 | |
| PBH | Prestige Consumer Healthcare | 12/03 | 84.7200 | -0.2700 | -0.32 | 241,465 | 7 | |
| ODP | ODP | 12/03 | 25.2400 | 0.6300 | 2.56 | 698,342 | 7 | |
| OLP | One Liberty Properties, Inc. | 12/03 | 29.6600 | -0.2800 | -0.94 | 42,018 | 7 | |
| OMI | Owens & Minor | 12/03 | 14.3400 | 0.2400 | 1.70 | 590,817 | 7 | |
| OOMA | Ooma | 12/03 | 14.9200 | 0.1700 | 1.15 | 133,863 | 7 | |
| RLGT | Radiant Logistics | 12/03 | 7.3400 | -0.2500 | -3.29 | 59,916 | 7 | |
| RUSHA | Rush Enterprises - Class A | 12/03 | 61.2800 | -0.7300 | -1.18 | 733,315 | 7 | |
| RICK | RCI Hospitality | 12/03 | 50.6900 | -0.1400 | -0.28 | 71,639 | 7 | |
| RIGL | Rigel Pharmaceuticals | 12/03 | 27.0500 | 0 | 0 | 145,693 | 7 | |
| REX | Rex American Resources Corp. | 12/03 | 41.9500 | -1.5000 | -3.45 | 258,654 | 7 | |
| REAL | RealReal | 12/03 | 5.9000 | -0.1400 | -2.32 | 3,563,819 | 7 | |
| REFI | Chicago Atlantic Real Estate Finance | 12/03 | 16.0800 | -0.1200 | -0.74 | 56,877 | 7 | |
| REI | Ring Energy | 12/03 | 1.5000 | -0.0300 | -1.96 | 1,388,479 | 7 | |
| RELL | Richardson Electronics | 12/03 | 14.4100 | -0.1900 | -1.30 | 47,618 | 7 | |
| PRGS | Progress Software | 12/03 | 68.6700 | 0.3600 | 0.53 | 524,809 | 7 | |
| PRIM | Primoris Services | 12/03 | 83.5900 | 0.3300 | 0.40 | 394,999 | 7 | |
| PTLO | Portillo's | 12/03 | 10.9500 | -0.1400 | -1.26 | 1,394,506 | 7 | |
| PSMT | PriceSmart | 12/03 | 90.9300 | 0.8300 | 0.92 | 128,202 | 7 | |
| LINC | Lincoln Educational Services Corporation | 12/03 | 16.2000 | -0.2800 | -1.70 | 80,056 | 7 | |
| LEU | Centrus Energy | 12/03 | 76.9200 | -5.5500 | -6.73 | 1,211,725 | 7 | |
| LMAT | LeMaitre Vascular | 12/03 | 105.0200 | -0.4500 | -0.43 | 121,074 | 7 | |
| LMB | Limbach Holdings | 12/03 | 102.7700 | 0.0200 | 0.02 | 91,743 | 7 | |
| LOVE | Lovesac | 12/03 | 38.0600 | 0.1200 | 0.32 | 218,281 | 7 | |
| LPG | Dorian LPG Ltd. | 12/03 | 24.2900 | -0.1300 | -0.53 | 770,317 | 7 | |
| LRN | Stride | 12/03 | 110.0400 | 3.0500 | 2.85 | 974,743 | 7 | |
| MCY | Mercury General Corporation | 12/03 | 76.8800 | -0.4700 | -0.61 | 272,430 | 7 | |
| MBC | MasterBrand | 12/03 | 17.2400 | -0.0800 | -0.46 | 454,340 | 7 | |
| MCB | Metropolitan Bank | 12/03 | 63.9900 | -1.9900 | -3.02 | 77,293 | 7 | |
| MITK | Mitek Systems | 12/03 | 9.2300 | -0.1600 | -1.70 | 542,748 | 7 | |
| MITT | AG Mortgage Investment Trust | 12/03 | 6.7800 | -0.0500 | -0.73 | 121,037 | 7 | |
| MGY | Magnolia Oil & Gas | 12/03 | 27.4500 | 0.0800 | 0.29 | 1,659,133 | 7 | |
| NWPX | Northwest Pipe Company | 12/03 | 56.1700 | -0.3950 | -0.70 | 21,826 | 7 | |
| NTST | NetSTREIT | 12/03 | 15.8000 | -0.0600 | -0.38 | 1,022,322 | 7 | |
| NRC | National Research | 12/03 | 19.3050 | -0.4650 | -2.35 | 68,086 | 7 | |
| NOG | Northern Oil and Gas | 12/03 | 43.4800 | 0.1600 | 0.37 | 664,624 | 7 | |
| NMIH | NMI Holdings Inc | 12/03 | 40.2100 | -0.1700 | -0.42 | 480,493 | 7 | |
| MPX | Marine Products | 12/03 | 9.8000 | -0.2400 | -2.39 | 16,482 | 7 | |
| MRTN | Marten Transport | 12/03 | 17.0300 | -0.4900 | -2.80 | 308,212 | 7 | |
| MSBI | Midland States Bancorp | 12/03 | 26.5800 | -0.4900 | -1.81 | 50,123 | 7 | |
| MYE | Myers Industries | 12/03 | 11.5100 | -0.5200 | -4.32 | 540,049 | 7 | |
| MYPS | PLAYSTUDIOS | 12/03 | 1.9300 | 0.1400 | 7.82 | 226,270 | 7 | |
| NBN | Northeast Bank | 12/03 | 99.0900 | -0.0500 | -0.05 | 38,753 | 7 | |
| IDCC | InterDigital | 12/03 | 200.0800 | 3.5100 | 1.79 | 477,216 | 7 | |
| IESC | IES Holdings | 12/03 | 295.8000 | -1.5100 | -0.51 | 182,488 | 7 | |
| IIIN | Insteel Industries | 12/03 | 29.7600 | -0.1100 | -0.37 | 122,813 | 7 | |
| HWKN | Hawkins | 12/03 | 137.2600 | 0.6100 | 0.45 | 71,405 | 7 | |
| IBOC | International Bancshares | 12/03 | 72.0700 | -0.7500 | -1.03 | 185,477 | 7 | |
| IBCP | Independent Bank | 12/03 | 37.6900 | -0.1100 | -0.29 | 70,154 | 7 | |
| HTBK | Heritage Commerce | 12/03 | 10.4700 | -0.1200 | -1.13 | 244,397 | 7 | |
| HNI | HNI | 12/03 | 56.8000 | -0.4900 | -0.86 | 248,670 | 7 | |
| HOFT | Hooker Furnishings | 12/03 | 18.1900 | -0.6700 | -3.55 | 19,614 | 7 | |
| HRMY | Harmony Biosciences | 12/03 | 34.5000 | -0.6300 | -1.79 | 593,204 | 7 | |
| GPOR | Gulfport Energy | 12/03 | 174.9900 | 2.9900 | 1.74 | 286,621 | 7 | |
| GRBK | Green Brick Partners | 12/03 | 71.6200 | 0.1500 | 0.21 | 430,504 | 7 | |
| HAFC | Hanmi Financial | 12/03 | 25.6100 | -0.7100 | -2.70 | 212,340 | 7 | |
| HBCP | Home Bancorp | 12/03 | 49.9900 | -1.1000 | -2.15 | 12,809 | 7 | |
| HCI | HCI Group, Inc. | 12/03 | 118.9800 | -4.7700 | -3.85 | 188,313 | 7 | |
| INSW | International Seaways | 12/03 | 39.7100 | 1.4600 | 3.82 | 873,449 | 7 | |
| IOSP | Innospec | 12/03 | 119.4500 | -0.9500 | -0.79 | 88,818 | 7 | |
| INBK | First Internet | 12/03 | 41.0300 | -0.6900 | -1.65 | 31,626 | 7 | |
| ITIC | Investors Title | 12/03 | 271.8800 | 1.4600 | 0.54 | 21,037 | 7 | |
| IRWD | Ironwood Pharmaceuticals | 12/03 | 3.5400 | -0.0800 | -2.21 | 1,131,886 | 7 | |
| JBSS | John B. Sanfilippo & Son | 12/03 | 88.4700 | 1.3200 | 1.51 | 74,208 | 7 | |
| KE | Kimball Electronics | 12/03 | 19.7400 | -0.5300 | -2.61 | 110,729 | 7 | |
| KFRC | Kforce | 12/03 | 61.0700 | -0.4600 | -0.75 | 138,597 | 7 | |
| KGS | Kodiak Gas Services | 12/03 | 40.4900 | 0.3300 | 0.82 | 1,083,459 | 7 | |
| KNSA | Kiniksa Pharmaceuticals | 12/03 | 21.1700 | -0.6800 | -3.11 | 336,805 | 7 | |
| LAW | CS Disco | 12/03 | 5.8500 | -0.1500 | -2.50 | 72,016 | 7 | |
| LEGH | Legacy Housing | 12/03 | 25.9500 | -0.2300 | -0.88 | 31,989 | 7 | |
| ESQ | Esquire Financial Holdings | 12/03 | 77.9200 | -0.4000 | -0.51 | 60,363 | 7 | |
| EWCZ | European Wax Center | 12/03 | 6.1000 | 0.2700 | 4.63 | 2,313,481 | 7 | |
| EXTR | Extreme Networks | 12/03 | 17.2700 | -0.2400 | -1.37 | 1,039,435 | 7 | |
| DFIN | Donnelley Financial Solutions | 12/03 | 59.5100 | -0.3800 | -0.63 | 416,654 | 7 | |
| DJCO | Daily Journal | 12/03 | 575.5700 | -6.4500 | -1.11 | 20,325 | 7 | |
| DCGO | DocGo | 12/03 | 4.2400 | -0.0500 | -1.17 | 482,623 | 7 | |
| EE | Excelerate Energy | 12/03 | 30.2300 | 0.1000 | 0.33 | 153,378 | 7 | |
| FLXS | Flexsteel Industries | 12/03 | 62.1200 | 1.4000 | 2.31 | 30,726 | 7 | |
| FISI | Financial Institutions | 12/03 | 26.7050 | -0.3550 | -1.31 | 24,228 | 7 | |
| FBIZ | First Business Financial Services | 12/03 | 49.8500 | -0.3300 | -0.66 | 18,938 | 7 | |
| FC | Franklin Covey | 12/03 | 36.8900 | -0.5100 | -1.36 | 51,203 | 7 | |
| FFWM | First Foundation | 12/03 | 7.8500 | -0.1600 | -2.00 | 411,251 | 7 | |
| FSTR | L.B. Foster | 12/03 | 29.4500 | 0.2500 | 0.86 | 35,447 | 7 | |
| GCO | Genesco | 12/03 | 36.9300 | 1.4000 | 3.94 | 174,624 | 7 | |
| GIC | Global Industrial | 12/03 | 27.8100 | 0.0300 | 0.11 | 95,073 | 7 | |
| GIII | G-III Apparel Group | 12/03 | 31.7600 | 0.3800 | 1.21 | 536,440 | 7 | |
| GLDD | Great Lakes Dredge & Dock | 12/03 | 12.4700 | -0.0500 | -0.40 | 354,574 | 7 | |
| GMS | GMS | 12/03 | 102.6800 | 2.5500 | 2.55 | 545,310 | 7 | |
| GNE | Genie Energy | 12/03 | 14.9300 | -0.4300 | -2.80 | 50,917 | 7 | |
| BDC | Belden | 12/03 | 122.7100 | -1.2000 | -0.97 | 137,517 | 7 | |
| BELFB | Bel Fuse - Class B Common Stock | 12/03 | 84.4400 | 2.0900 | 2.54 | 60,783 | 7 | |
| BHE | Benchmark Electronics | 12/03 | 48.9500 | -0.5300 | -1.07 | 223,844 | 7 | |
| AROW | Arrow Financial | 12/03 | 32.4600 | -0.6100 | -1.84 | 38,602 | 7 | |
| ARCH | Arch Resources | 12/03 | 168.2600 | -0.5400 | -0.32 | 175,680 | 7 | |
| APLD | Applied Digital | 12/03 | 9.5700 | -0.0500 | -0.52 | 9,367,959 | 7 | |
| APOG | Apogee Enterprises | 12/03 | 83.8100 | -0.5700 | -0.68 | 166,710 | 7 | |
| ALG | Alamo Group | 12/03 | 199.7400 | -2.2100 | -1.09 | 60,227 | 7 | |
| AMN | AMN Healthcare Services | 12/03 | 27.1500 | -0.4500 | -1.63 | 623,621 | 7 | |
| AMPY | Amplify Energy | 12/03 | 6.6800 | 0.0600 | 0.91 | 185,439 | 7 | |
| AMR | Alpha Metallurgical Resources | 12/03 | 242.4700 | 0 | 0 | 120,429 | 7 | |
| ANDE | Andersons | 12/03 | 47.8600 | -0.4900 | -1.01 | 316,389 | 7 | |
| ANIK | Anika Therapeutics | 12/03 | 17.3500 | -0.2000 | -1.14 | 101,810 | 7 | |
| AORT | Artivion | 12/03 | 29.6800 | 0.0600 | 0.20 | 198,001 | 7 | |
| APEI | American Public Education | 12/03 | 20.9400 | 0.1500 | 0.72 | 118,488 | 7 | |
| AGX | Argan | 12/03 | 149.9100 | -6.2400 | -4.00 | 458,629 | 7 | |
| ACTG | Acacia Research | 12/03 | 4.4700 | 0.0500 | 1.13 | 326,448 | 7 | |
| ACCO | Acco Brands Corporation | 12/03 | 6.1300 | 0 | 0 | 600,102 | 7 | |
| BRY | Berry | 12/03 | 4.1700 | 0.0500 | 1.21 | 1,669,979 | 7 | |
| BSVN | Bank7 | 12/03 | 46.8500 | -0.4100 | -0.87 | 10,277 | 7 | |
| BTU | Peabody Energy | 12/03 | 23.5400 | -0.0600 | -0.25 | 2,069,438 | 7 | |
| BVS | Bioventus | 12/03 | 11.8200 | -0.4600 | -3.75 | 303,717 | 7 | |
| BJRI | BJ's Restaurants | 12/03 | 36.4200 | -0.9100 | -2.44 | 162,949 | 7 | |
| BKE | Buckle | 12/03 | 53.4200 | -0.6600 | -1.22 | 285,274 | 7 | |
| BLBD | Blue Bird | 12/03 | 41.7200 | -0.7100 | -1.67 | 570,709 | 7 | |
| CCO | Clear Channel Outdoor | 12/03 | 1.5600 | -0.0100 | -0.64 | 662,010 | 7 | |
| CEIX | CONSOL Energy | 12/03 | 127.5600 | -0.2800 | -0.22 | 268,802 | 7 | |
| CENT | Central Garden & Pet - Common Stock | 12/03 | 40.2700 | -0.5300 | -1.30 | 105,654 | 7 | |
| CHCO | City Holding | 12/03 | 130.2000 | -1.5800 | -1.20 | 41,269 | 7 | |
| CPRX | Catalyst | 12/03 | 21.7100 | -0.8200 | -3.64 | 903,581 | 7 | |
| CRCT | Cricut | 12/03 | 5.5600 | 0.0800 | 1.46 | 323,940 | 7 | |
| CRGY | Crescent Energy | 12/03 | 15.1400 | 0.3100 | 2.09 | 1,377,100 | 7 | |
| CNXN | PC Connection | 12/03 | 74.5300 | -0.9200 | -1.22 | 65,272 | 7 | |
| CORT | Corcept Therapeutics | 12/03 | 59.6700 | 0.4600 | 0.78 | 770,728 | 7 | |
| CLW | Clearwater Paper Corp. | 12/03 | 26.9400 | -0.2200 | -0.81 | 296,924 | 7 | |
| CRVL | CorVel | 12/03 | 356.1100 | -7.4300 | -2.04 | 39,570 | 7 | |
| CSTL | Castle Biosciences | 12/03 | 30.7800 | -0.6200 | -1.97 | 336,469 | 7 |