首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpring Health Services, Inc.
〈BTSG〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLX Arcellx 04/14 60.3000 1.1500 1.94 509,870 33
PTCT PTC Therapeutics 04/14 45.0800 2.1000 4.89 958,035 32
PRCT PROCEPT BioRobotics 04/14 53.7600 1.6900 3.25 733,621 32
AMRX Amneal Pharmaceuticals 04/14 7.2100 0.2300 3.30 1,790,674 31
CPRX Catalyst 04/14 22.8000 0.7500 3.40 1,044,429 31
VCTR Victory Capital Holdings 04/14 55.7700 0.7100 1.29 288,443 31
GVA Granite Construction 04/14 77.8200 -0.7500 -0.95 449,481 31
ALHC Alignment Healthcare 04/14 19.1300 -0.6100 -3.09 2,977,915 31
GH Guardant Health 04/14 45.1600 1.4500 3.32 1,680,196 31
ATMU Atmus 04/14 33.8000 0.6500 1.96 1,244,481 30
KYMR Kymera Therapeutics 04/14 25.4300 1.3100 5.43 700,482 30
HIMS Hims & Hers Health 04/14 28.3100 1.0800 3.97 13,987,442 30
CNK Cinemark 04/14 27.7600 -0.1700 -0.61 3,269,058 30
EAT Brinker International Inc. 04/14 147.6400 3.8700 2.69 1,249,580 30
KRYS Krystal Biotech 04/14 168.9100 3.9100 2.37 214,373 30
PTON Peloton Interactive 04/14 5.7000 0.1200 2.15 8,256,325 30
PGNY Progyny 04/14 22.0800 -0.2600 -1.16 976,807 30
ARCB ArcBest 04/14 62.4600 0.1400 0.22 231,093 30
TGTX TG Therapeutics 04/14 38.4100 1.7000 4.63 4,573,155 30
NEO NeoGenomics 04/14 9.7200 0.4000 4.29 2,094,859 30
COMP Compass 04/14 7.6100 0.1000 1.33 5,458,760 30
RDNT RadNet 04/14 53.3600 -0.0500 -0.09 414,537 30
NUVL Nuvalent 04/14 70.0000 3.7100 5.60 486,807 30
INTA Intapp 04/14 52.4600 0.2300 0.44 371,124 30
BGC BGC Group 04/14 8.5500 0.2300 2.76 3,924,451 29
SFBS ServisFirst Bank 04/14 68.9900 0.2500 0.36 199,634 29
RYTM Rhythm Pharmaceuticals 04/14 60.1400 0.5900 0.99 472,508 29
EWTX Edgewise Therapeutics 04/14 12.3300 0.9100 7.97 1,119,894 29
SEM Select Medical Holdings 04/14 16.6400 0.2100 1.28 1,401,528 29
PRIM Primoris Services 04/14 57.8400 0.6100 1.07 578,216 29
EYE National Vision Holdings 04/14 11.8400 0.3000 2.60 2,568,322 29
INVA Innoviva 04/14 17.9800 0.4600 2.63 1,717,656 29
SMTC Semtech 04/14 27.0000 0.4000 1.50 2,464,746 29
UPBD Upbound 04/14 21.1200 0.1600 0.76 466,227 29
CWAN Clearwater Analytics 04/14 23.1100 0.0400 0.17 1,511,818 29
NVCR NovoCure 04/14 16.5500 0.0500 0.30 662,216 29
OMCL Omnicell 04/14 31.6100 0.4200 1.35 489,465 29
VCYT Veracyte 04/14 32.1400 0.3400 1.07 1,063,614 29
PLXS Plexus 04/14 121.2800 1.8900 1.58 196,784 29
FBP First BanCorp. 04/14 17.8900 0.1500 0.85 1,492,576 29
IESC IES Holdings 04/14 188.7800 8.9300 4.97 260,439 29
LRN Stride 04/14 134.7900 -0.0100 -0.01 490,059 29
LGND Ligand Pharmaceuticals 04/14 106.5900 2.3200 2.22 114,313 29
LFST LifeStance Health 04/14 6.8500 0.0100 0.15 1,178,842 29
CRNX Crinetics Pharmaceuticals 04/14 29.7800 0.6700 2.30 911,442 29
HQY HealthEquity 04/14 83.3600 1.1600 1.41 905,043 29
ALKS Alkermes 04/14 27.5400 0.5400 2.00 1,764,436 29
RNA Avidity Biosciences 04/14 26.9100 1.3300 5.20 1,832,003 29
IDCC InterDigital 04/14 201.7600 -0.1700 -0.08 359,786 29
FTDR frontdoor 04/14 40.3200 0.4000 1.00 637,613 29
KNF Knife River 04/14 94.0000 0.9700 1.04 383,653 29
AVPT AvePoint 04/14 14.5000 -0.0300 -0.21 549,825 29
PDCO Patterson 04/14 31.3400 0.4300 1.39 5,439,405 29
LAUR Laureate Education 04/14 19.2700 0.1200 0.63 936,066 29
PRVA Privia Health 04/14 24.0500 -0.0500 -0.21 676,591 29
ADMA ADMA Biologics 04/14 20.9100 1.5100 7.78 6,797,726 29
WGS GeneDx 04/14 101.0400 4.4100 4.56 807,932 29
AXSM Axsome Therapeutics 04/14 103.5300 5.4700 5.58 812,195 29
PTGX Protagonist Therapeutics 04/14 45.0300 2.4100 5.65 1,162,809 29
CRVL CorVel 04/14 116.3800 0.5200 0.45 125,976 29
BCRX BioCryst Pharmaceuticals 04/14 7.0400 0.2200 3.23 3,158,604 29
MD Pediatrix Medical Group 04/14 13.4100 0.0700 0.52 488,495 29
TRN Trinity Industries Inc. 04/14 25.5600 0.3200 1.27 699,490 29
ACAD ACADIA Pharmaceuticals 04/14 14.8600 0.2800 1.92 1,218,454 29
BANF BancFirst 04/14 104.0700 1.3100 1.27 84,036 29
VSCO Victoria's Secret 04/14 16.2800 -0.8100 -4.74 4,210,713 29
HURN Huron Consulting Group 04/14 143.2000 -0.0700 -0.05 239,862 29
SUPN Supernus Pharmaceuticals 04/14 31.6000 -0.0700 -0.22 540,686 29
SHOO Steven Madden 04/14 21.0100 0.2100 1.01 1,902,106 29
TNDM Tandem Diabetes 04/14 17.0300 -0.0300 -0.18 2,061,129 29
ATGE Adtalem Global Education 04/14 104.6600 0.8800 0.85 519,682 29
IRTC iRhythm Technologies 04/14 103.2000 1.1100 1.09 349,106 29
PBI Pitney Bowes 04/14 8.2000 0.1600 1.99 1,727,241 29
DNLI Denali Therapeutics 04/14 13.2700 0.5700 4.49 1,803,311 29
AROC Archrock 04/14 23.3600 0.5600 2.46 1,431,112 29
TWST Twist Bioscience 04/14 39.8200 0.9700 2.50 1,768,817 29
ARWR Arrowhead Pharmaceuticals 04/14 12.3400 0.5500 4.66 1,437,170 29
SOUN SoundHound 04/14 8.1500 -0.1300 -1.57 18,418,128 29
PRGS Progress Software 04/14 57.4600 -0.2400 -0.42 346,156 29
BWIN Baldwin Insurance 04/14 43.4300 0.9700 2.28 427,322 28
SWTX SpringWorks Therapeutics 04/14 37.4600 0.9900 2.71 1,250,631 28
ADUS Addus 04/14 102.1700 1.3200 1.31 144,625 28
OPCH Option Care Health 04/14 31.8400 0.2900 0.92 4,564,946 28
OMI Owens & Minor 04/14 6.9200 0.0200 0.29 1,222,930 28
PLMR Palomar Holdings 04/14 150.5400 2.6600 1.80 420,071 28
TCBI Texas Capital Bancshares, Inc. 04/14 63.4500 1.4400 2.32 684,810 28
MIR Mirion Technologies 04/14 13.7000 -0.0100 -0.07 859,997 28
AHCO AdaptHealth 04/14 8.2200 -0.4400 -5.08 2,070,084 28
AMN AMN Healthcare Services 04/14 19.7400 0.6300 3.30 800,799 28
VC Visteon 04/14 69.7900 1.6800 2.47 568,155 28
ARQT Arcutis Biotherapeutics 04/14 12.9400 0.3500 2.78 2,023,902 28
ATRC AtriCure 04/14 32.6200 0.5500 1.71 252,328 28
BKD Brookdale Senior Living 04/14 6.2400 0.4900 8.52 4,846,660 28
CORT Corcept Therapeutics 04/14 67.4300 -1.1900 -1.73 1,138,379 28
AIR AAR 04/14 54.2100 0.8200 1.54 215,131 28
ALKT Alkami Technology 04/14 24.6000 0.2000 0.82 722,582 28
SRRK Scholar Rock Holding 04/14 28.9300 0.9300 3.32 1,977,637 28
SKT Tanger 04/14 31.8500 0.8900 2.87 1,454,245 28
SKYW SkyWest 04/14 85.1000 -1.2100 -1.40 332,805 28
STEP StepStone 04/14 47.1800 0.8400 1.81 610,812 28
CON Concentra 04/14 20.8600 0.5700 2.81 933,931 28
ITRI Itron 04/14 101.3800 0.3800 0.38 618,102 28
OUT OUTFRONT Media 04/14 14.6200 0.0800 0.55 2,377,801 28
ASTH Astrana Health 04/14 34.0500 0.9500 2.87 257,124 28
TARS Tarsus Pharmaceuticals 04/14 48.7200 2.2900 4.93 395,812 28
AZZ AZZ Incorporated 04/14 82.3800 0.5800 0.71 145,234 28
IOSP Innospec 04/14 87.4700 0 0 101,781 28
PECO Phillips Edison 04/14 35.5000 0.4500 1.28 992,330 28
VERX Vertex 04/14 38.6500 0.1700 0.44 1,020,992 28
TDS Telephone & Data Systems 04/14 36.5400 0.8700 2.44 445,622 28
FULT Fulton Financial 04/14 15.6700 0.4800 3.16 2,321,386 28
PBH Prestige Consumer Healthcare 04/14 82.1200 0 0 399,853 28
ICUI ICU Medical 04/14 140.5400 -2.1100 -1.48 305,706 28
MDGL Madrigal Pharmaceuticals 04/14 322.3200 5.1700 1.63 258,715 28
OSIS OSI Systems, Inc. 04/14 192.7000 3.1900 1.68 162,292 28
STRL Sterling Infrastructure 04/14 135.2300 -1.8600 -1.36 557,077 28
MIRM Mirum Pharmaceuticals 04/14 39.5900 0.0100 0.03 296,120 28
APAM Artisan Partners Asset Management 04/14 35.6800 0.2100 0.59 462,168 28
FCFS FirstCash 04/14 121.3000 0.6800 0.56 458,833 28
MMSI Merit Medical Systems 04/14 93.2500 1.2100 1.31 512,211 28
RVMD Revolution Medicines 04/14 36.4700 0.7500 2.10 1,183,921 28
BCO Brink's 04/14 87.7000 1.3000 1.50 195,553 28
SNEX StoneX Group 04/14 79.1000 3.5500 4.70 357,637 28
PAYO Payoneer 04/14 6.4100 0.0800 1.26 3,359,884 28
WWW Wolverine World Wide 04/14 11.0600 0.0100 0.09 1,150,166 28
IDYA IDEAYA Biosciences 04/14 17.1100 0.3600 2.15 1,596,911 28
VCEL Vericel 04/14 41.2300 -0.0200 -0.05 537,474 28
BHVN Biohaven 04/14 18.5100 0.8900 5.05 1,566,185 28
REVG REV Group 04/14 31.8900 -0.1100 -0.34 423,930 28
MWA Mueller Water Products 04/14 24.8100 0.2800 1.14 1,384,946 28
ITGR Integer Holdings 04/14 117.9700 1.4700 1.26 1,121,022 28
1m3m1y5yYTD