首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpring Health Services, Inc.
〈BTSG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 29
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 25
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 19
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 19
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 19
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 19
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 19
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 19
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 18
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 18
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 18
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 18
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 18
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 18
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 18
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 18
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 18
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 18
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 18
PACS PACS Group 11/22 16.5000 -0.0500 -0.30 2,526,968 18
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 18
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 18
ASTH Astrana Health 11/22 42.1100 0 0 280,101 18
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 18
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 18
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 18
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 18
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 17
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 17
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 17
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 17
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 17
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 17
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 17
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 17
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 17
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 17
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 17
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 17
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 17
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 17
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 17
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 17
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 17
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 17
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 17
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 17
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 17
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 17
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 17
KNF Knife River 11/22 102.6500 2.1300 2.12 458,878 17
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 17
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 17
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 17
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 17
LFST LifeStance Health 11/22 7.4000 0.0900 1.23 1,515,048 17
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 17
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 17
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 17
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 17
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 17
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 17
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 17
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 17
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 17
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 17
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 17
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 17
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 17
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 17
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 17
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 17
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 17
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 17
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 17
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 17
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 17
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 17
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 17
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 17
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 17
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 17
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 17
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 17
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 17
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 17
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 17
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 17
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 17
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 17
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 17
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 17
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 17
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 17
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 17
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 17
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 17
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 16
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 16
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 16
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 16
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 16
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 16
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 16
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 16
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 16
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 16
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 16
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 16
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 16
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 16
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 16
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 16
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 16
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 16
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 16
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 16
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 16
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 16
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 16
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 16
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 16
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 16
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 16
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 16
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 16
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 16
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 16
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 16
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 16
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 16
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 16
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 16
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 16
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 16
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 16
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 16
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 16
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 16
WT WisdomTree 11/22 12.0000 0 0 1,524,979 16
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 16
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 16
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 16
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 16
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 16
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 16
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 16
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 16
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 16
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 16
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 16
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 16
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 16
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 16
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 16
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 16
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 16
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 16
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 16
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 16
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 16
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 16
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 16
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 16
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 16
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 16
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 16
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 16
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 16
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 16
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 16
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 16
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 16
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 16
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 16
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 16
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 16
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 16
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 16
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 16
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 16
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 16
PHR Phreesia 11/22 19.8700 0.8700 4.58 292,864 16
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 16
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 16
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 16
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 16
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 16
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 16
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 16
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 16
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 16
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 16
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 16
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 16
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 16
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 16
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 16
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 16
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 16
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 16
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 16
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 16
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 16
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 16
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 16
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 16
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 16
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 16
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 16
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 16
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 16
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 16
RXO RXO 11/22 28.3600 0.4500 1.61 716,116 16
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 16
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 16