首頁 / 個股資料 / 相關公司 / ETF成分股
Peabody Energy Corporation
〈BTU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 122
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 104
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 102
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 94
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 91
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 86
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 84
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 84
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 83
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 82
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 80
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 77
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 75
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 74
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 74
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 74
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 74
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 73
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 72
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 72
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 72
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 72
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 71
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 71
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 71
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 69
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 69
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 69
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 68
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 68
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 68
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 67
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 66
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 65
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 65
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 65
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 65
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 64
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 64
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 64
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 64
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 63
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 63
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 63
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 63
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 63
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 63
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 63
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 62
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 62
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 62
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 62
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 62
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 61
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 61
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 61
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 61
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 61
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 61
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 60
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 60
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 60
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 60
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 60
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 60
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 60
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 60
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 60
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 60
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 60
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 60
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 59
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 59
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 59
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 59
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 59
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 59
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 59
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 59
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 59
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 59
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 59
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 58
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 58
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 58
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 58
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 58
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 58
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 58
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 58
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 58
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 57
FCX Freeport-McMoran 11/21 43.7600 0.0600 0.14 8,872,131 57
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 57
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 57
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 57
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 57
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 57
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 57