Anheuser-Busch Inbev SA/NV(ADS)
〈BUD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASML | ASML Holding | 05/02 | 690.3300 | 23.6100 | 3.54 | 1,215,548 | 9 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/02 | 13.8700 | 0.1000 | 0.73 | 1,304,175 | 8 | |
| SNY | Sanofi | 05/02 | 55.4400 | 1.3400 | 2.48 | 2,254,699 | 8 | |
| BP | BP | 05/02 | 28.1200 | 0.2400 | 0.86 | 10,605,494 | 8 | |
| TS | Tenaris S.A. | 05/02 | 33.5500 | 0.7900 | 2.41 | 1,635,646 | 8 | |
| AZN | AstraZeneca | 05/02 | 72.4400 | 1.9300 | 2.74 | 5,374,453 | 8 | |
| NVO | Novo Nordisk | 05/02 | 69.2300 | 3.6300 | 5.53 | 13,466,293 | 8 | |
| NVS | Novartis | 05/02 | 114.2900 | 2.9600 | 2.66 | 2,104,513 | 8 | |
| RIO | Rio Tinto | 05/02 | 59.7000 | 1.1500 | 1.96 | 2,176,966 | 8 | |
| TEVA | Teva Pharma | 05/02 | 16.1900 | 0.5700 | 3.65 | 11,919,973 | 8 | |
| SAP | SAP | 05/02 | 301.7200 | 12.7900 | 4.43 | 2,751,688 | 8 | |
| GSK | GSK | 05/02 | 39.0700 | 0.3200 | 0.83 | 4,287,438 | 7 | |
| ING | ING Groep N.V.(ADR) | 05/02 | 20.6400 | 1.3500 | 7.00 | 2,591,498 | 7 | |
| NYC | American Strategic Investment | 05/02 | 10.8000 | -0.3259 | -2.93 | 1,198 | 7 | |
| UL | Unilever | 05/02 | 63.5000 | 0.5100 | 0.81 | 1,978,210 | 7 | |
| DEO | Diageo | 05/02 | 113.2800 | 1.9700 | 1.77 | 490,977 | 7 | |
| NOK | Nokia | 05/02 | 5.0600 | 0.0700 | 1.40 | 16,021,811 | 7 | |
| BCS | Barclays | 05/02 | 16.2500 | 0.4300 | 2.72 | 15,216,573 | 6 | |
| MT | ArcelorMittal | 05/02 | 30.6400 | 0.9400 | 3.16 | 1,454,957 | 6 | |
| TSM | TSMC(ADR) | 05/02 | 179.2800 | 6.5600 | 3.80 | 21,691,162 | 6 | |
| NGG | National Grid plc | 05/02 | 71.6800 | 0.0300 | 0.04 | 514,742 | 6 | |
| BTI | British American Tobacco | 05/02 | 43.1700 | -0.1300 | -0.30 | 6,531,687 | 6 | |
| DB | Deutsche Bank | 05/02 | 26.8000 | 0.4000 | 1.52 | 3,231,673 | 6 | |
| SAN | Banco Santander | 05/02 | 7.1400 | 0.1700 | 2.44 | 5,698,112 | 6 | |
| LYG | Lloyds Banking | 05/02 | 3.7500 | -0.0100 | -0.27 | 34,515,628 | 6 | |
| ERIC | Ericsson | 05/02 | 8.3400 | 0.1100 | 1.34 | 29,241,388 | 6 | |
| VOD | Vodafone | 05/02 | 9.6100 | -0.1200 | -1.23 | 17,586,316 | 6 | |
| RYAAY | Ryanair | 05/02 | 49.8800 | 1.6300 | 3.38 | 788,477 | 6 | |
| PUK | Prudential | 05/02 | 21.8300 | 0.6200 | 2.92 | 1,083,963 | 6 | |
| CUK | Carnival PLC | 05/02 | 17.8300 | 0.8100 | 4.76 | 1,294,691 | 6 | |
| HMC | Honda Motor | 05/02 | 30.6800 | 0.3500 | 1.15 | 563,460 | 6 | |
| BHP | BHP Group | 05/02 | 48.8300 | 1.1200 | 2.35 | 3,316,148 | 6 | |
| HDB | HDFC Bank Ltd. | 05/02 | 73.5900 | 1.3100 | 1.81 | 1,475,994 | 5 | |
| ARGX | argenx | 05/02 | 649.6700 | 9.7700 | 1.53 | 318,153 | 5 | |
| CRH | CRH | 05/02 | 98.5100 | 2.2300 | 2.32 | 4,690,437 | 5 | |
| SNN | Smith & Nephew | 05/02 | 28.6200 | 0.4000 | 1.42 | 899,572 | 5 | |
| E | ENI | 05/02 | 28.8000 | 0.0600 | 0.21 | 249,261 | 5 | |
| FMS | Fresenius Medical Care | 05/02 | 25.5900 | 0.5700 | 2.28 | 1,147,884 | 5 | |
| TM | Toyota | 05/02 | 192.2400 | 1.6600 | 0.87 | 225,487 | 5 | |
| TTE | TotalEnergies | 05/02 | 57.7300 | -0.0400 | -0.07 | 1,528,465 | 5 | |
| NMR | Nomura Holdings Inc. | 05/02 | 5.5600 | 0.0500 | 0.91 | 873,228 | 5 | |
| CNH | CNH Industrial | 05/02 | 12.4000 | -0.0100 | -0.08 | 18,556,796 | 5 | |
| IHG | InterContinental Hotels Group PLC | 05/02 | 113.4700 | 2.5600 | 2.31 | 216,427 | 5 | |
| DIS | Disney | 05/02 | 92.4900 | 1.6800 | 1.85 | 7,594,041 | 5 | |
| TEF | Telefonica | 05/02 | 5.0500 | -0.1000 | -1.94 | 423,406 | 5 | |
| UBS | UBS Group | 05/02 | 30.7100 | 0.5700 | 1.89 | 2,956,342 | 5 | |
| EQNR | Equinor | 05/02 | 23.2500 | 0.9300 | 4.17 | 8,040,831 | 5 | |
| PSO | Pearson plc | 05/02 | 16.0200 | 0.1100 | 0.69 | 811,696 | 5 | |
| SMFG | Sumitomo Mitsui Financial Group | 05/02 | 13.8700 | -0.0600 | -0.43 | 2,128,069 | 5 | |
| GRFS | Grifols | 05/02 | 7.3500 | 0.3300 | 4.70 | 543,821 | 5 | |
| MAS | Masco | 05/02 | 62.2700 | 1.9700 | 3.27 | 2,613,149 | 5 | |
| STM | STMicroelectronics | 05/02 | 23.4500 | 0.7100 | 3.12 | 7,284,024 | 5 | |
| PHG | Philips | 05/02 | 25.5900 | 0.6100 | 2.44 | 1,498,900 | 5 | |
| NICE | NICE | 05/02 | 157.3900 | 1.3500 | 0.87 | 154,954 | 5 | |
| HSBC | HSBC Holdings | 05/02 | 56.5100 | 1.3800 | 2.50 | 1,436,376 | 5 | |
| LOGI | Logitech | 05/02 | 78.1500 | 2.1600 | 2.84 | 883,421 | 4 | |
| ERJ | Embraer SA | 05/02 | 46.7200 | 0.9300 | 2.03 | 1,177,879 | 4 | |
| PBR | Petroleo Brasileiro | 05/02 | 11.6100 | 0.2600 | 2.29 | 18,290,322 | 4 | |
| DUK | Duke Energy | 05/02 | 121.5800 | 0.2500 | 0.21 | 2,720,129 | 4 | |
| MFG | Mizuho Financial Group | 05/02 | 4.9200 | 0 | 0 | 4,467,843 | 4 | |
| AEG | Aegon | 05/02 | 6.5700 | 0.1300 | 2.02 | 11,102,534 | 4 | |
| JNJ | Johnson & Johnson | 05/02 | 156.1200 | 1.6600 | 1.07 | 5,974,539 | 4 | |
| FIX | Comfort Systems USA | 05/02 | 432.1000 | 14.0500 | 3.36 | 444,577 | 4 | |
| RBC | RBC Bearings | 05/02 | 344.6900 | 10.9400 | 3.28 | 102,419 | 4 | |
| UNH | UnitedHealth | 05/02 | 399.9200 | -0.7600 | -0.19 | 11,392,906 | 4 | |
| SE | Sea | 05/02 | 141.7800 | 4.4700 | 3.26 | 3,899,864 | 4 | |
| CP | Canadian Pacific Kansas City | 05/02 | 74.9500 | 2.2200 | 3.05 | 4,017,678 | 4 | |
| AON | Aon | 05/02 | 356.2500 | 4.7100 | 1.34 | 1,114,571 | 4 | |
| IBN | ICICI Bank | 05/02 | 34.1800 | 0.6600 | 1.97 | 4,178,054 | 4 | |
| BABA | Alibaba Group | 05/02 | 125.7600 | 5.2300 | 4.34 | 18,092,542 | 4 | |
| LLY | Eli Lilly | 05/02 | 823.6200 | 29.5200 | 3.72 | 6,059,361 | 4 | |
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 4 | |
| XYL | Xylem | 05/02 | 124.2500 | 3.5000 | 2.90 | 1,834,709 | 4 | |
| VALE | Vale S.A. | 05/02 | 9.3700 | 0.1300 | 1.41 | 21,566,812 | 4 | |
| BLK | BlackRock | 05/02 | 929.2000 | 13.0600 | 1.43 | 822,899 | 4 | |
| ICLR | ICON | 05/02 | 142.9600 | -2.2500 | -1.55 | 2,302,169 | 4 | |
| JD | JD.com | 05/02 | 34.4700 | 1.6200 | 4.93 | 12,543,591 | 4 | |
| AMT | American Tower | 05/02 | 223.6000 | -0.4300 | -0.19 | 2,732,560 | 4 | |
| RELX | RELX PLC | 05/02 | 55.0200 | 0.9400 | 1.74 | 1,144,172 | 4 | |
| WPP | WPP | 05/02 | 39.1500 | 0.8700 | 2.27 | 288,481 | 4 | |
| SLB | Schlumberger | 05/02 | 34.7300 | 0.9900 | 2.93 | 13,305,027 | 3 | |
| SYK | Stryker | 05/02 | 378.2200 | 4.2300 | 1.13 | 3,709,100 | 3 | |
| GE | GE Aerospace | 05/02 | 207.7000 | 4.0900 | 2.01 | 3,831,677 | 3 | |
| BMA | Banco Macro S.A. | 05/02 | 83.2000 | -2.0600 | -2.42 | 225,853 | 3 | |
| ACM | AECOM | 05/02 | 102.3500 | 2.1000 | 2.09 | 1,324,823 | 3 | |
| NOAH | Noah Holdings | 05/02 | 9.4900 | 0.0500 | 0.53 | 58,878 | 3 | |
| ONON | On | 05/02 | 48.9100 | 1.1900 | 2.49 | 4,175,372 | 3 | |
| V | Visa | 05/02 | 347.6000 | 5.1500 | 1.50 | 6,113,683 | 3 | |
| INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 3 | |
| TMO | Thermo Fisher Scientific | 05/02 | 423.5500 | 3.6600 | 0.87 | 2,492,475 | 3 | |
| PGR | Progressive | 05/02 | 282.8100 | 5.1500 | 1.85 | 1,566,148 | 3 | |
| MS | Morgan Stanley | 05/02 | 120.2200 | 3.4600 | 2.96 | 6,894,525 | 3 | |
| MCO | Moody's | 05/02 | 464.7500 | 12.8900 | 2.85 | 733,552 | 3 | |
| AMX | America Movil | 05/02 | 17.1900 | 0.0300 | 0.17 | 3,069,104 | 3 | |
| GLPG | Galapagos | 05/02 | 27.3400 | 0.5600 | 2.09 | 329,329 | 3 | |
| AJG | Arthur J. Gallagher | 05/02 | 331.0800 | 13.4400 | 4.23 | 1,818,553 | 3 | |
| CYBR | CyberArk Software | 05/02 | 357.2800 | 5.1800 | 1.47 | 340,201 | 3 | |
| TDG | TransDigm Group | 05/02 | 1,450.2800 | 16.0900 | 1.12 | 384,995 | 3 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 3 | |
| TAK | Takeda Pharmaceutical | 05/02 | 15.3200 | 0.2900 | 1.93 | 1,387,023 | 3 | |
| XOM | Exxon Mobil | 05/02 | 106.2100 | 0.4300 | 0.41 | 16,581,870 | 3 | |
| VMI | Valmont Industries | 05/02 | 307.4300 | 8.7200 | 2.92 | 166,240 | 3 | |
| UPS | UPS | 05/02 | 96.4000 | 1.8000 | 1.90 | 5,689,616 | 3 | |
| CHKP | Check Point Software | 05/02 | 217.5500 | 3.5200 | 1.64 | 612,714 | 3 | |
| CIB | BanColombia S.A. | 05/02 | 40.9900 | 0.4900 | 1.21 | 203,601 | 3 | |
| VIPS | Vipshop Holdings | 05/02 | 14.2400 | 0.6900 | 5.09 | 2,404,070 | 3 | |
| MELI | MercadoLibre | 05/02 | 2,280.6900 | -13.8300 | -0.60 | 352,979 | 3 | |
| GOLD | Barrick Gold | 05/02 | 18.4100 | 0.0400 | 0.22 | 19,715,828 | 3 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/02 | 12.3000 | -0.0700 | -0.57 | 4,860,971 | 3 | |
| TV | Grupo Televisa S.A. de C.V. | 05/02 | 1.7600 | 0 | 0 | 2,811,435 | 3 | |
| NSC | Norfolk Southern | 05/02 | 224.3600 | 2.5900 | 1.17 | 1,051,038 | 3 | |
| EC | Ecopetrol | 05/02 | 8.1500 | 0.0900 | 1.12 | 3,711,754 | 3 | |
| ASX | ASE Technology Holding | 05/02 | 9.1000 | 0.4000 | 4.60 | 10,830,707 | 3 | |
| ACN | Accenture | 05/02 | 305.3300 | 4.8000 | 1.60 | 1,810,083 | 3 | |
| SNA | Snap-On | 05/02 | 316.9500 | 5.2400 | 1.68 | 326,940 | 3 | |
| WCC | WESCO International | 05/02 | 163.0300 | 11.0000 | 7.24 | 1,028,609 | 3 | |
| COP | ConocoPhillips | 05/02 | 91.4100 | 0.7600 | 0.84 | 6,895,606 | 3 | |
| ALL | Allstate | 05/02 | 199.3000 | 2.0600 | 1.04 | 1,508,518 | 3 | |
| TD | Toronto-Dominion Bank | 05/02 | 63.9600 | 0.8200 | 1.30 | 1,352,977 | 3 | |
| FSS | Federal Signal | 05/02 | 86.5800 | 2.3400 | 2.78 | 923,732 | 3 | |
| KOF | Coca-Cola FEMSA | 05/02 | 93.5900 | 0.5900 | 0.63 | 233,138 | 3 | |
| RGA | Reinsurance Group of America Inc. | 05/02 | 197.7600 | 10.8200 | 5.79 | 620,215 | 3 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 3 | |
| MLCO | Melco Resorts & Entertainment | 05/02 | 5.3500 | 0.3200 | 6.36 | 3,777,722 | 3 | |
| IBM | IBM | 05/02 | 245.5500 | 5.8900 | 2.46 | 3,731,946 | 3 | |
| AEM | Agnico Eagle Mines | 05/02 | 111.1200 | -1.4400 | -1.28 | 4,222,852 | 3 | |
| SBS | Companhia de Saneamento Basico d | 05/02 | 19.9200 | -0.1000 | -0.50 | 1,746,025 | 3 | |
| VMC | Vulcan Materials | 05/02 | 267.0500 | 3.4200 | 1.30 | 1,010,739 | 3 | |
| CX | Cemex S.A.B. de C.V. | 05/02 | 6.1500 | 0.0500 | 0.82 | 6,400,005 | 3 | |
| BRK.B | Berkshire Hathaway - Class B | 05/02 | 539.8000 | 9.5700 | 1.80 | 4,914,886 | 3 | |
| WM | Waste Management | 05/02 | 233.9400 | 0.5400 | 0.23 | 1,228,012 | 3 | |
| DHR | Danaher | 05/02 | 199.0500 | 2.3400 | 1.19 | 3,159,166 | 3 | |
| EDU | New Oriental | 05/02 | 49.6800 | 0.8000 | 1.64 | 782,089 | 3 | |
| MKC | McCormick - Common Stock Non-Voting | 05/02 | 76.0200 | 0.9100 | 1.21 | 1,826,054 | 3 | |
| RRC | Range Resources | 05/02 | 35.0100 | 0.7900 | 2.31 | 2,645,975 | 3 | |
| CCL | Carnival Corporation | 05/02 | 19.5700 | 0.9400 | 5.05 | 27,621,660 | 3 | |
| AU | AngloGold Ashanti | 05/02 | 40.1800 | 0.3500 | 0.88 | 2,162,233 | 3 | |
| ADBE | Adobe | 05/02 | 380.8700 | 6.2400 | 1.67 | 2,340,739 | 3 | |
| ASND | Ascendis Pharma | 05/02 | 172.0600 | 4.5900 | 2.74 | 1,175,394 | 3 | |
| NTES | NetEase | 05/02 | 109.0600 | 2.2900 | 2.14 | 599,175 | 3 | |
| PG | Procter & Gamble | 05/02 | 160.5200 | 0.5400 | 0.34 | 5,750,165 | 3 | |
| MA | Mastercard | 05/02 | 559.3900 | 12.7600 | 2.33 | 2,632,713 | 3 | |
| NOW | ServiceNow | 05/02 | 977.3600 | 19.4100 | 2.03 | 1,669,372 | 3 | |
| GS | Goldman Sachs | 05/02 | 566.1000 | 12.2700 | 2.22 | 2,883,009 | 3 | |
| SHEL | Shell | 05/02 | 66.6400 | 1.8400 | 2.84 | 6,608,961 | 3 | |
| WSO | Watsco | 05/02 | 472.0900 | 10.9200 | 2.37 | 231,013 | 3 | |
| SXT | Sensient Technologies | 05/02 | 93.7300 | 1.0700 | 1.15 | 252,032 | 3 | |
| WMT | Walmart | 05/02 | 98.7500 | 1.3400 | 1.38 | 16,031,373 | 3 | |
| SCHW | Charles Schwab | 05/02 | 83.1100 | 1.6000 | 1.96 | 9,348,275 | 3 | |
| MMC | Marsh & McLennan Companies Inc. | 05/02 | 227.2900 | 3.2900 | 1.47 | 1,355,556 | 3 | |
| IMAX | Imax | 05/02 | 24.8600 | 0.7100 | 2.94 | 711,583 | 3 | |
| AMD | AMD | 05/02 | 98.8000 | 2.1500 | 2.22 | 29,957,888 | 3 | |
| BIDU | Baidu | 05/02 | 89.9600 | 2.0500 | 2.33 | 2,233,177 | 3 | |
| GIS | General Mills | 05/02 | 55.4300 | -0.1500 | -0.27 | 3,512,618 | 3 | |
| PAM | Pampa Energia S.A. | 05/02 | 71.2200 | 0.9700 | 1.38 | 109,266 | 3 | |
| GFI | Gold Fields Ltd. | 05/02 | 21.2000 | -0.1200 | -0.56 | 3,816,779 | 3 | |
| MFC | Manulife Financial Corporation | 05/02 | 31.5700 | 0.7300 | 2.37 | 2,135,763 | 3 |
