Anheuser-Busch Inbev SA/NV(ADS)
〈BUD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASML | ASML Holding | 05/21 | 737.1700 | -11.5900 | -1.55 | 1,058,736 | 9 | |
| AZN | AstraZeneca | 05/21 | 69.6800 | -0.2400 | -0.34 | 4,393,517 | 8 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/21 | 15.3300 | -0.2400 | -1.54 | 1,020,422 | 8 | |
| BP | BP | 05/21 | 28.8800 | -0.3200 | -1.10 | 7,379,631 | 8 | |
| NVO | Novo Nordisk | 05/21 | 68.2000 | 0 | 0 | 8,983,441 | 8 | |
| NVS | Novartis | 05/21 | 112.7800 | 0.5000 | 0.45 | 1,481,746 | 8 | |
| RIO | Rio Tinto | 05/21 | 61.9800 | -0.2600 | -0.42 | 2,145,521 | 8 | |
| SAP | SAP | 05/21 | 298.4100 | -0.8600 | -0.29 | 761,703 | 8 | |
| SNY | Sanofi | 05/21 | 52.9000 | 0.0100 | 0.02 | 1,460,584 | 8 | |
| TEVA | Teva Pharma | 05/21 | 16.5500 | -0.2300 | -1.37 | 12,525,634 | 8 | |
| TS | Tenaris S.A. | 05/21 | 32.8800 | -0.4300 | -1.29 | 959,834 | 8 | |
| UL | Unilever | 05/21 | 63.4600 | 0.1700 | 0.27 | 1,471,777 | 7 | |
| NYC | American Strategic Investment | 05/21 | 10.5600 | 0.3100 | 3.02 | 1,748 | 7 | |
| ING | ING Groep N.V.(ADR) | 05/21 | 21.4400 | -0.1200 | -0.56 | 2,353,520 | 7 | |
| MAS | Masco | 05/21 | 63.0100 | -2.8900 | -4.39 | 2,381,985 | 7 | |
| NOK | Nokia | 05/21 | 5.3400 | 0.0300 | 0.56 | 29,625,920 | 7 | |
| DEO | Diageo | 05/21 | 113.9400 | -0.3500 | -0.31 | 567,822 | 7 | |
| GSK | GSK | 05/21 | 38.5400 | 0.1400 | 0.36 | 2,996,428 | 7 | |
| HMC | Honda Motor | 05/21 | 29.8300 | 0.2300 | 0.78 | 572,467 | 6 | |
| DB | Deutsche Bank | 05/21 | 28.4500 | -0.0200 | -0.07 | 3,612,385 | 6 | |
| CUK | Carnival PLC | 05/21 | 19.9200 | -0.7500 | -3.63 | 1,836,091 | 6 | |
| DIS | Disney | 05/21 | 110.4600 | -1.9000 | -1.69 | 10,150,618 | 6 | |
| ERIC | Ericsson | 05/21 | 8.8600 | 0.0900 | 1.03 | 39,355,576 | 6 | |
| BCS | Barclays | 05/21 | 17.5700 | -0.2800 | -1.57 | 18,457,896 | 6 | |
| BHP | BHP Group | 05/21 | 49.3400 | -0.3800 | -0.76 | 1,693,977 | 6 | |
| BTI | British American Tobacco | 05/21 | 44.4600 | 0.0200 | 0.05 | 6,504,324 | 6 | |
| NGG | National Grid plc | 05/21 | 73.5700 | 0.1500 | 0.20 | 1,019,781 | 6 | |
| MT | ArcelorMittal | 05/21 | 30.8400 | -0.3000 | -0.96 | 2,307,260 | 6 | |
| LYG | Lloyds Banking | 05/21 | 4.2000 | -0.0100 | -0.24 | 35,449,624 | 6 | |
| PUK | Prudential | 05/21 | 22.7400 | -0.3900 | -1.69 | 618,426 | 6 | |
| RYAAY | Ryanair | 05/21 | 55.0500 | 0.9600 | 1.77 | 2,253,098 | 6 | |
| SAN | Banco Santander | 05/21 | 7.9200 | -0.0400 | -0.50 | 4,298,431 | 6 | |
| TSM | TSMC(ADR) | 05/21 | 191.7600 | -1.6900 | -0.87 | 7,375,650 | 6 | |
| VOD | Vodafone | 05/21 | 10.4200 | 0.0300 | 0.29 | 23,993,868 | 6 | |
| TTE | TotalEnergies | 05/21 | 58.8300 | -0.5700 | -0.96 | 1,107,782 | 5 | |
| UBS | UBS Group | 05/21 | 31.9700 | -0.3100 | -0.96 | 3,650,046 | 5 | |
| TEF | Telefonica | 05/21 | 5.1300 | 0.0600 | 1.18 | 623,806 | 5 | |
| TM | Toyota | 05/21 | 184.4700 | -1.8900 | -1.01 | 257,408 | 5 | |
| SNN | Smith & Nephew | 05/21 | 28.7200 | -0.6900 | -2.35 | 467,312 | 5 | |
| SMFG | Sumitomo Mitsui Financial Group | 05/21 | 14.9100 | 0.2000 | 1.36 | 1,677,201 | 5 | |
| STM | STMicroelectronics | 05/21 | 25.2500 | -0.6200 | -2.40 | 6,045,631 | 5 | |
| PSO | Pearson plc | 05/21 | 16.5300 | 0.0200 | 0.12 | 469,530 | 5 | |
| PHG | Philips | 05/21 | 23.4300 | -0.5300 | -2.21 | 1,648,271 | 5 | |
| NICE | NICE | 05/21 | 162.0200 | -4.4600 | -2.68 | 369,312 | 5 | |
| NMR | Nomura Holdings Inc. | 05/21 | 5.9600 | -0.0100 | -0.17 | 483,866 | 5 | |
| HSBC | HSBC Holdings | 05/21 | 59.3400 | -0.6500 | -1.08 | 1,812,468 | 5 | |
| IHG | InterContinental Hotels Group PLC | 05/21 | 117.6300 | -2.9300 | -2.43 | 232,930 | 5 | |
| ARGX | argenx | 05/21 | 584.9500 | 6.6400 | 1.15 | 434,704 | 5 | |
| EQNR | Equinor | 05/21 | 23.6200 | -0.0400 | -0.17 | 4,580,904 | 5 | |
| E | ENI | 05/21 | 29.4400 | -0.1800 | -0.61 | 252,300 | 5 | |
| CRH | CRH | 05/21 | 95.0800 | -1.6400 | -1.70 | 4,773,881 | 5 | |
| HDB | HDFC Bank Ltd. | 05/21 | 72.9300 | -0.1400 | -0.19 | 1,453,350 | 5 | |
| GRFS | Grifols | 05/21 | 8.1900 | 0.1500 | 1.87 | 768,026 | 5 | |
| FMS | Fresenius Medical Care | 05/21 | 29.8000 | -0.0500 | -0.17 | 648,024 | 5 | |
| FIX | Comfort Systems USA | 05/21 | 465.2500 | -7.3200 | -1.55 | 243,802 | 4 | |
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 4 | |
| ERJ | Embraer SA | 05/21 | 47.7900 | -0.8900 | -1.83 | 634,159 | 4 | |
| AON | Aon | 05/21 | 358.0600 | -4.3700 | -1.21 | 910,028 | 4 | |
| BABA | Alibaba Group | 05/21 | 123.5900 | -1.5700 | -1.25 | 8,521,416 | 4 | |
| AEG | Aegon | 05/21 | 6.9800 | -0.0500 | -0.71 | 18,653,136 | 4 | |
| AMT | American Tower | 05/21 | 213.7300 | -1.6700 | -0.78 | 2,231,515 | 4 | |
| BLK | BlackRock | 05/21 | 972.8300 | -24.8800 | -2.49 | 696,222 | 4 | |
| CNH | CNH Industrial | 05/21 | 12.8500 | -0.7600 | -5.58 | 8,412,516 | 4 | |
| CP | Canadian Pacific Kansas City | 05/21 | 81.0200 | -0.9700 | -1.18 | 3,283,773 | 4 | |
| IBN | ICICI Bank | 05/21 | 33.8100 | -0.1900 | -0.56 | 4,532,903 | 4 | |
| ICLR | ICON | 05/21 | 126.6200 | -5.4600 | -4.13 | 1,492,980 | 4 | |
| JD | JD.com | 05/21 | 33.6500 | -0.3000 | -0.88 | 8,321,355 | 4 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 7,032,225 | 4 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 4 | |
| LOGI | Logitech | 05/21 | 86.7100 | 0.1600 | 0.18 | 707,893 | 4 | |
| MFG | Mizuho Financial Group | 05/21 | 5.4700 | 0.1700 | 3.21 | 6,342,704 | 4 | |
| RBC | RBC Bearings | 05/21 | 366.8000 | -6.5000 | -1.74 | 112,329 | 4 | |
| PBR | Petroleo Brasileiro | 05/21 | 11.9100 | -0.1100 | -0.92 | 15,782,410 | 4 | |
| SE | Sea | 05/21 | 163.2600 | 0.8500 | 0.52 | 2,849,160 | 4 | |
| RELX | RELX PLC | 05/21 | 55.1000 | 0.1100 | 0.20 | 728,914 | 4 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 4 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 45,506,880 | 4 | |
| VALE | Vale S.A. | 05/21 | 9.6500 | -0.1300 | -1.33 | 22,641,956 | 4 | |
| WPP | WPP | 05/21 | 39.6200 | -0.8800 | -2.17 | 380,568 | 4 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,742,336 | 3 | |
| WSO | Watsco | 05/21 | 458.4200 | -11.4900 | -2.45 | 281,551 | 3 | |
| XOM | Exxon Mobil | 05/21 | 103.6600 | -1.2900 | -1.23 | 16,716,079 | 3 | |
| XYL | Xylem | 05/21 | 125.6600 | -1.3500 | -1.06 | 1,226,682 | 3 | |
| VMC | Vulcan Materials | 05/21 | 270.5400 | -2.7900 | -1.02 | 695,667 | 3 | |
| VMI | Valmont Industries | 05/21 | 313.5100 | -6.5700 | -2.05 | 104,402 | 3 | |
| WCC | WESCO International | 05/21 | 166.0700 | -5.7700 | -3.36 | 491,719 | 3 | |
| WM | Waste Management | 05/21 | 234.1100 | 0.2200 | 0.09 | 1,864,435 | 3 | |
| VIPS | Vipshop Holdings | 05/21 | 14.4400 | 0.0800 | 0.56 | 2,940,136 | 3 | |
| UPS | UPS | 05/21 | 95.8500 | -1.7000 | -1.74 | 5,298,558 | 3 | |
| V | Visa | 05/21 | 358.3000 | -8.5400 | -2.33 | 6,125,536 | 3 | |
| TV | Grupo Televisa S.A. de C.V. | 05/21 | 2.0800 | -0.0200 | -0.95 | 1,935,016 | 3 | |
| SNA | Snap-On | 05/21 | 322.1200 | -4.6100 | -1.41 | 370,194 | 3 | |
| TD | Toronto-Dominion Bank | 05/21 | 64.7800 | -0.0200 | -0.03 | 2,114,050 | 3 | |
| TAK | Takeda Pharmaceutical | 05/21 | 14.3200 | 0.0500 | 0.35 | 1,241,816 | 3 | |
| SYK | Stryker | 05/21 | 379.7500 | -9.8000 | -2.52 | 1,459,720 | 3 | |
| TDG | TransDigm Group | 05/21 | 1,407.9800 | -21.5900 | -1.51 | 170,603 | 3 | |
| TMO | Thermo Fisher Scientific | 05/21 | 398.2800 | -15.4700 | -3.74 | 2,966,242 | 3 | |
| RGA | Reinsurance Group of America Inc. | 05/21 | 203.7500 | -4.4900 | -2.16 | 317,065 | 3 | |
| RRC | Range Resources | 05/21 | 39.3200 | -0.4000 | -1.01 | 2,034,180 | 3 | |
| SCHW | Charles Schwab | 05/21 | 87.5800 | -1.6000 | -1.79 | 8,581,435 | 3 | |
| SBS | Companhia de Saneamento Basico d | 05/21 | 20.8800 | -0.1100 | -0.52 | 900,624 | 3 | |
| SLB | Schlumberger | 05/21 | 33.8700 | -0.7000 | -2.02 | 12,564,523 | 3 | |
| SHEL | Shell | 05/21 | 66.3600 | -0.2600 | -0.39 | 3,101,958 | 3 | |
| PAM | Pampa Energia S.A. | 05/21 | 81.4500 | -3.3100 | -3.91 | 248,632 | 3 | |
| NTES | NetEase | 05/21 | 120.5300 | -0.4600 | -0.38 | 845,160 | 3 | |
| PG | Procter & Gamble | 05/21 | 165.4300 | -0.2100 | -0.13 | 6,424,153 | 3 | |
| PGR | Progressive | 05/21 | 281.0000 | -4.6300 | -1.62 | 3,127,573 | 3 | |
| MELI | MercadoLibre | 05/21 | 2,601.9700 | 22.7600 | 0.88 | 344,617 | 3 | |
| MLCO | Melco Resorts & Entertainment | 05/21 | 6.1500 | -0.0300 | -0.49 | 3,617,726 | 3 | |
| MMC | Marsh & McLennan Companies Inc. | 05/21 | 229.0100 | -1.8000 | -0.78 | 1,653,394 | 3 | |
| MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,505,290 | 3 | |
| MCO | Moody's | 05/21 | 472.7800 | -14.2100 | -2.92 | 624,098 | 3 | |
| NOAH | Noah Holdings | 05/21 | 9.5300 | -0.1000 | -1.04 | 80,731 | 3 | |
| NOW | ServiceNow | 05/21 | 1,014.7600 | -7.0800 | -0.69 | 1,259,600 | 3 | |
| NSC | Norfolk Southern | 05/21 | 239.4200 | -4.6600 | -1.91 | 1,398,573 | 3 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/21 | 13.8100 | 0.1000 | 0.73 | 8,140,018 | 3 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 3 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,371,712 | 3 | |
| MFC | Manulife Financial Corporation | 05/21 | 30.7700 | -1.0300 | -3.24 | 6,632,791 | 3 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 3 | |
| KOF | Coca-Cola FEMSA | 05/21 | 95.2500 | 2.2500 | 2.42 | 499,941 | 3 | |
| IMAX | Imax | 05/21 | 26.9900 | -0.1200 | -0.44 | 582,519 | 3 | |
| IBM | IBM | 05/21 | 260.8700 | -6.0800 | -2.28 | 3,753,904 | 3 | |
| CCL | Carnival Corporation | 05/21 | 22.0400 | -0.8600 | -3.76 | 22,318,780 | 3 | |
| CHKP | Check Point Software | 05/21 | 220.9500 | 0.0300 | 0.01 | 710,423 | 3 | |
| CIB | Grupo Cibest | 05/21 | 41.2200 | -0.9600 | -2.28 | 151,450 | 3 | |
| BMA | Banco Macro S.A. | 05/21 | 92.9400 | -2.3500 | -2.47 | 316,870 | 3 | |
| BIDU | Baidu | 05/21 | 85.4800 | -3.8600 | -4.32 | 16,750,271 | 3 | |
| BRK.B | Berkshire Hathaway - Class B | 05/21 | 507.0300 | -1.7100 | -0.34 | 3,754,816 | 3 | |
| AMX | America Movil | 05/21 | 17.5900 | 0 | 0 | 4,847,299 | 3 | |
| ALL | Allstate | 05/21 | 205.3100 | -2.8100 | -1.35 | 1,516,034 | 3 | |
| AMD | AMD | 05/21 | 112.0600 | -1.4500 | -1.28 | 43,594,608 | 3 | |
| AJG | Arthur J. Gallagher | 05/21 | 337.5300 | -2.8000 | -0.82 | 867,064 | 3 | |
| AEM | Agnico Eagle Mines | 05/21 | 115.6300 | 3.0600 | 2.72 | 4,254,435 | 3 | |
| ACM | AECOM | 05/21 | 107.4400 | -1.5200 | -1.40 | 648,012 | 3 | |
| ACN | Accenture | 05/21 | 317.7200 | -2.4600 | -0.77 | 2,788,112 | 3 | |
| ADBE | Adobe | 05/21 | 414.0300 | -3.5800 | -0.86 | 2,495,783 | 3 | |
| ASND | Ascendis Pharma | 05/21 | 158.1000 | -3.4700 | -2.15 | 396,900 | 3 | |
| AU | AngloGold Ashanti | 05/21 | 43.2300 | -0.1400 | -0.32 | 2,332,263 | 3 | |
| ASX | ASE Technology Holding | 05/21 | 9.8100 | -0.1000 | -1.01 | 12,371,916 | 3 | |
| EC | Ecopetrol | 05/21 | 8.4500 | -0.1200 | -1.40 | 2,163,380 | 3 | |
| EDU | New Oriental | 05/21 | 47.5100 | -0.7200 | -1.49 | 935,824 | 3 | |
| COP | ConocoPhillips | 05/21 | 87.1500 | -2.5400 | -2.83 | 8,639,053 | 3 | |
| DHR | Danaher | 05/21 | 186.8100 | -10.9600 | -5.54 | 5,613,313 | 3 | |
| CYBR | CyberArk Software | 05/21 | 354.0700 | -1.1900 | -0.33 | 935,030 | 3 | |
| CX | Cemex S.A.B. de C.V. | 05/21 | 7.0100 | -0.0200 | -0.28 | 17,577,080 | 3 | |
| FSS | Federal Signal | 05/21 | 93.1700 | -2.1200 | -2.22 | 274,953 | 3 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 3 | |
| GFI | Gold Fields Ltd. | 05/21 | 22.0200 | 0.0300 | 0.14 | 2,684,480 | 3 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,635,920 | 3 | |
| GIS | General Mills | 05/21 | 53.3600 | -1.4300 | -2.61 | 5,567,358 | 3 | |
| GLPG | Galapagos | 05/21 | 28.9900 | 0.0900 | 0.31 | 534,737 | 3 |
