首頁 / 個股資料 / 相關公司 / ETF成分股
Burford Capital Limited
〈BUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 02/14 34.3900 -0.7800 -2.22 737,332 23
CWK Cushman & Wakefield 02/14 13.2400 0.3400 2.64 1,434,000 22
ORA Ormat Technologies 02/14 63.1500 0.2600 0.41 302,868 21
PLUS ePlus 02/14 70.3100 0.5400 0.77 117,483 21
NXT NEXTracker 02/14 47.3000 1.3900 3.03 2,196,858 19
GOGL Golden Ocean Group 02/14 9.3700 0.0200 0.21 1,921,625 19
ESNT Essent 02/14 56.4100 -1.5000 -2.59 1,784,852 19
AUB Atlantic Union Bankshares 02/14 37.4500 -0.5200 -1.37 494,325 19
AIR AAR 02/14 64.8300 -1.3200 -2.00 193,589 18
FBK FB Financial 02/14 51.9600 -0.2800 -0.54 113,222 18
FDP Fresh Del Monte Produce 02/14 30.2100 -0.5700 -1.85 198,562 18
DEC Diversified Energy 02/14 16.9000 0.2700 1.62 133,304 18
HMN Horace Mann Educators Corp. 02/14 41.1400 -0.1100 -0.27 247,149 18
LAND Gladstone Land 02/14 11.6200 -0.0500 -0.43 348,600 18
MTX Minerals Technologies Inc. 02/14 71.6100 -2.2700 -3.07 252,698 18
SAFE Safehold 02/14 17.0200 -0.4900 -2.80 296,555 18
SIG Signet Jewelers Ltd. 02/14 53.7000 1.0000 1.90 1,616,407 18
UCB United Community Banks 02/14 33.4700 0 0 454,550 18
YOU Clear Secure 02/14 22.5400 -1.4400 -6.01 1,949,438 17
SFL SFL Corporation 02/14 9.4400 -0.4000 -4.07 3,165,489 17
SEM Select Medical Holdings 02/14 18.6500 -0.1000 -0.53 492,206 17
CON Concentra 02/14 22.7200 -0.1100 -0.48 518,307 17
ACA Arcosa 02/14 100.1000 -0.4300 -0.43 167,100 17
ASB Associated Banc 02/14 25.0800 0.0600 0.24 796,029 17
BLND Blend Labs 02/14 3.7500 -0.1400 -3.60 2,191,441 17
BLX Banco Latinoamericano de Comerci 02/14 38.0000 -0.0300 -0.08 51,245 16
ASC Ardmore Shipping 02/14 10.4200 -0.3000 -2.80 1,336,355 16
APAM Artisan Partners Asset Management 02/14 43.5300 -0.2800 -0.64 388,194 16
DAN Dana 02/14 16.3500 0.2600 1.62 1,128,428 16
DOLE Dole 02/14 13.5100 -0.3200 -2.31 299,912 16
NHC National Healthcare 02/14 102.7600 -0.7900 -0.76 61,114 16
NIC Nicolet Bankshares 02/14 118.4800 -0.7000 -0.59 41,959 16
MCY Mercury General Corporation 02/14 54.8100 -1.7500 -3.09 822,987 16
ROG Rogers Corp. 02/14 89.3400 0.1800 0.20 182,716 16
TRST TrustCo Bank Corp NY 02/14 33.3800 -0.1500 -0.45 63,188 16
SPT Sprout Social 02/14 30.9700 -0.4500 -1.43 395,238 16
WOR Worthington Enterprises 02/14 43.8700 0.5900 1.36 211,891 16
WMK Weis Markets 02/14 71.1700 -1.2400 -1.71 59,354 15
WERN Werner Enterprises, Inc. 02/14 34.8100 0.4000 1.16 540,262 15
WABC Westamerica Bancorporation 02/14 49.9600 0.1600 0.32 84,697 15
WAFD WaFd 02/14 29.7700 -0.1800 -0.60 314,711 15
WSBC WesBanco 02/14 36.4300 -0.1400 -0.38 358,445 15
WTTR Select Water Solutions 02/14 13.1400 0.6900 5.54 1,599,109 15
UFPI UFP Industries 02/14 116.3500 2.0800 1.82 310,079 15
URBN Urban Outfitters, Inc. 02/14 56.0100 -0.3200 -0.57 1,530,789 15
VBTX Veritex Holdings 02/14 26.5800 -0.1300 -0.49 330,776 15
VLY Valley National Bancorp 02/14 9.9600 0.0500 0.50 4,694,529 15
SRCE 1st Source 02/14 66.3600 -0.4500 -0.67 54,755 15
SSB SouthState 02/14 102.2300 -0.4300 -0.42 640,497 15
SSRM SSR Mining 02/14 9.1400 -0.2000 -2.14 2,573,182 15
STBA S&T Bancorp, Inc. 02/14 40.1600 0.5100 1.29 138,975 15
STC Stewart Information 02/14 68.5400 0.0700 0.10 114,956 15
STNG Scorpio Tankers 02/14 44.1300 -0.5300 -1.19 1,147,008 15
STR Sitio Royalties 02/14 19.6600 -0.3200 -1.60 757,737 15
SKYW SkyWest 02/14 110.2700 1.4800 1.36 235,565 15
SLVM Sylvamo 02/14 72.1800 0.3800 0.53 420,391 15
SPNT SiriusPoint 02/14 14.1800 -0.0900 -0.63 289,526 15
TRMK Trustmark Corporation 02/14 37.6700 -0.3000 -0.79 145,871 15
TTMI TTM Technologies 02/14 26.4500 0.2900 1.11 536,748 15
TMHC Taylor Morrison Home 02/14 64.1800 0.2300 0.36 1,156,444 15
TNK Teekay Tankers 02/14 40.4300 -0.4200 -1.03 382,768 15
TOWN TowneBank 02/14 36.8400 -0.0900 -0.24 189,114 15
TPC Tutor Perini 02/14 23.6900 0.4200 1.80 387,872 15
TPH TRI Pointe Homes 02/14 36.2200 0.2400 0.67 586,446 15
TCBK TriCo Bancshares 02/14 44.9200 0.5900 1.33 128,565 15
TDS Telephone & Data Systems 02/14 39.5000 1.1300 2.95 700,860 15
TEX Terex 02/14 45.5200 0.5900 1.31 711,603 15
TGNA TEGNA 02/14 18.1600 0.0200 0.11 644,322 15
THS TREEHOUSE FOODS INC. 02/14 33.0600 -0.2000 -0.60 2,750,687 15
RNST Renasant 02/14 38.4500 0.0500 0.13 449,255 15
SCS Steelcase 02/14 12.3500 -0.0700 -0.56 446,795 15
SCSC ScanSource, Inc. 02/14 37.4200 0.0800 0.21 149,131 15
SIGI Selective Insurance 02/14 82.1500 -1.0300 -1.24 653,049 15
PRDO Perdoceo Education 02/14 28.4600 0.1600 0.57 454,219 15
QCRH QCR Holdings 02/14 77.3300 -0.3200 -0.41 41,566 15
RDN Radian Group 02/14 32.7700 0.4300 1.33 1,708,389 15
REZI Resideo Technologies 02/14 21.8900 -0.0600 -0.27 771,453 15
MD Pediatrix Medical Group 02/14 14.0500 -0.4200 -2.90 409,466 15
MHO M/I Homes 02/14 119.2400 1.3900 1.18 300,475 15
MLI Mueller Industries, Inc. 02/14 81.2800 0.6600 0.82 880,994 15
MLKN MillerKnoll 02/14 22.7300 0.1800 0.80 259,622 15
LZB La-Z-Boy 02/14 45.4600 -0.8100 -1.75 639,120 15
MAC Macerich Co. 02/14 20.5000 -0.2900 -1.39 683,031 15
MATX Matson, Inc. 02/14 146.3200 4.4800 3.16 331,941 15
MBC MasterBrand 02/14 16.8800 0.2500 1.50 567,104 15
MC Moelis & Company 02/14 75.9500 0.1900 0.25 490,208 15
NMIH NMI Holdings Inc 02/14 35.5100 -0.0200 -0.06 455,954 15
NBHC National Bank Holdings Corporation 02/14 43.0900 0.1000 0.23 152,661 15
NE Noble 02/14 29.1200 -0.4900 -1.65 2,332,085 15
MTH Meritage Homes 02/14 73.7800 0.2800 0.38 633,267 15
OCFC OceanFirst Financial 02/14 18.2700 0.1800 1.00 186,195 15
OFG OFG 02/14 41.8000 -1.5400 -3.55 580,362 15
OPCH Option Care Health 02/14 31.4600 -0.3400 -1.07 1,115,120 15
ONB Old National Bancorp 02/14 23.8900 0.0300 0.13 2,131,301 15
NTB Bank of N.T. Butterfield & Son 02/14 40.2600 -0.1700 -0.42 139,445 15
NTCT NetScout Systems 02/14 24.2200 -0.2700 -1.10 343,735 15
NWBI Northwest Bancshares 02/14 13.0400 -0.0500 -0.38 516,377 15
PPBI Pacific Premier Bancorp 02/14 25.1600 -0.0200 -0.08 401,921 15
PFBC Preferred Bank 02/14 89.8700 -1.4100 -1.54 59,095 15
PFS Provident Financial Services 02/14 18.6500 -0.2800 -1.48 416,406 15
PFSI PennyMac Financial Services, Inc. 02/14 101.7600 0.7300 0.72 248,015 15
PHIN PHINIA 02/14 51.7400 2.5400 5.16 653,334 15
PBH Prestige Consumer Healthcare 02/14 86.0000 0.3200 0.37 276,586 15
PCRX Pacira BioSciences 02/14 25.4400 -1.0900 -4.11 615,935 15
PEBO Peoples Bancorp 02/14 32.6600 -0.1100 -0.34 92,247 15
INDB Independent Bank Corp. 02/14 68.5300 -0.4800 -0.70 199,075 15
INMD INMODE 02/14 18.8100 -0.2400 -1.26 1,087,090 15
INSW International Seaways 02/14 38.2300 -0.7700 -1.97 719,448 15
JXN Jackson Financial 02/14 96.6600 3.7600 4.05 638,236 15
KAR OPENLANE 02/14 20.6000 0.0400 0.19 445,730 15
KBH KB Home 02/14 64.9900 0.8200 1.28 1,034,643 15
KALU Kaiser Aluminum 02/14 70.2500 -2.0400 -2.82 99,692 15
HLMN Hillman Solutions 02/14 10.3600 -0.0700 -0.67 1,077,067 15
HCC Warrior Met Coal 02/14 49.5600 -4.5300 -8.37 2,347,515 15
HOMB Home BancShares 02/14 29.9700 -0.5200 -1.71 1,018,625 15
HOPE Hope Bancorp 02/14 11.3200 -0.0500 -0.44 491,943 15
HWC Hancock Whitney 02/14 59.9300 -0.2000 -0.33 585,716 15
GPI Group 1 Automotive 02/14 481.3100 -2.7700 -0.57 85,448 15
GNW Genworth Financial Inc. Cl A 02/14 7.2900 0.0200 0.28 3,734,158 15
FUL H.B. Fuller 02/14 60.8700 0.3700 0.61 517,555 15
FULT Fulton Financial 02/14 20.5400 -0.1000 -0.48 602,042 15
GATX GATX 02/14 165.3900 0.0100 0.01 110,373 15
GBX Greenbrier Companies 02/14 58.9300 -2.0500 -3.36 554,068 15
GEF Greif - Class A 02/14 61.1300 0.3400 0.56 96,180 15
GHC Graham Holdings 02/14 960.6000 4.6400 0.49 15,322 15
DNOW DNOW 02/14 17.1800 0.2000 1.18 1,590,380 15
DLX Deluxe Corp. 02/14 18.9200 0.2900 1.56 310,499 15
EBC Eastern Bankshares 02/14 18.6400 0.1700 0.92 914,795 15
ENR Energizer Holdings 02/14 30.9700 -0.5300 -1.68 459,824 15
ENS Enersys 02/14 99.3300 -2.7500 -2.69 484,341 15
ENVA Enova International 02/14 110.8100 0.0200 0.02 156,523 15
EPC Edgewell Personal Care 02/14 29.7800 0.0700 0.24 540,376 15
EFSC Enterprise Financial Services 02/14 60.8700 -0.6400 -1.04 132,510 15
EIG Employers Holdings Inc. 02/14 49.0500 -0.1700 -0.35 115,590 15
FCF First Commonwealth Financial Cor 02/14 16.5100 -0.1000 -0.60 290,993 15
FFBC First Financial Bancorp. 02/14 27.9700 -0.1000 -0.36 209,573 15
FIBK First Interstate BancSystem 02/14 32.6900 0.0400 0.12 762,871 15
FRME First Merchants 02/14 44.6100 -0.1400 -0.31 207,296 15
CXW CoreCivic 02/14 18.8300 -0.2300 -1.21 979,720 15
DCOM Dime Community Bancshares 02/14 31.3400 0.1800 0.58 168,919 15
DHT DHT Holdings 02/14 11.1900 0.0800 0.72 2,154,743 15
CUBI Customers Bancorp 02/14 56.9700 0.5800 1.03 185,735 15
COOP Mr. Cooper Group 02/14 107.8600 -0.8000 -0.74 409,163 15
CMC Commercial Metals Co. 02/14 52.5000 1.0200 1.98 1,096,597 15
CMPR Cimpress 02/14 53.8500 1.1300 2.14 126,265 15
CNO CNO Financial Group Inc. 02/14 41.4200 -0.0800 -0.19 837,643 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 02/14 33.2500 -0.2600 -0.78 296,065 15
ANDE Andersons 02/14 40.5500 -0.2500 -0.61 229,505 15
AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 15
ASGN ASGN 02/14 75.4100 -1.8400 -2.38 709,641 15
ATGE Adtalem Global Education 02/14 103.4700 0.1500 0.15 401,291 15
ASO Academy Sports and Outdoors 02/14 53.5600 -0.0600 -0.11 888,430 15
ABCB Ameris Bancorp 02/14 66.1900 -0.6200 -0.93 264,347 15
ABG Asbury Automotive 02/14 303.3700 3.6500 1.22 123,744 15
ACT Enact Holdings 02/14 33.6000 0.1000 0.30 165,950 15
ADEA Adeia 02/14 13.2800 0.0700 0.53 268,706 15
AEO American Eagle Outfitters Inc. 02/14 14.3600 0.0400 0.28 2,931,939 15
AHCO AdaptHealth 02/14 8.7800 -0.1500 -1.68 721,124 15
ALE Allete 02/14 65.4200 -0.4700 -0.71 412,959 15
ALIT Alight 02/14 6.7600 0.0300 0.45 3,836,092 15
BUSE First Busey 02/14 24.5300 -0.5200 -2.08 197,539 15
CADE Cadence Bank 02/14 34.5000 -0.5300 -1.51 1,189,790 15
CASH Pathward Financial 02/14 80.2500 0 0 143,732 15
CATY Cathay General Bancorp 02/14 46.5800 -0.0100 -0.02 193,346 15
BKU BankUnited Inc. 02/14 40.6600 0.2800 0.69 358,279 15
BHLB Berkshire Hills Bancorp 02/14 29.3800 -0.2000 -0.68 174,333 15
BCC Boise Cascade 02/14 121.6300 1.0300 0.85 315,849 15
BFH Bread Financial 02/14 62.4100 1.1400 1.86 512,178 15
BGC BGC Group 02/14 9.3400 -0.1500 -1.58 4,261,049 15
BHE Benchmark Electronics 02/14 41.6000 -0.1400 -0.34 142,072 15
AVNT Avient 02/14 42.9900 0.0400 0.09 775,739 15
AX Axos Financial 02/14 69.9900 -0.3800 -0.54 172,664 15
BANR Banner 02/14 68.6600 0.1300 0.19 157,535 15