首頁 / 個股資料 / 相關公司 / ETF成分股
Burford Capital Limited
〈BUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRN Trinity Industries Inc. 03/12 29.0100 -0.3800 -1.29 598,218 22
CWK Cushman & Wakefield 03/12 11.2400 0.0800 0.72 2,037,773 22
PLUS ePlus 03/12 63.3200 -1.6200 -2.49 204,155 22
NXT NEXTracker 03/12 44.3200 -0.6200 -1.38 1,976,465 21
GOGL Golden Ocean Group 03/12 8.1000 0.3200 4.11 4,814,501 20
ORA Ormat Technologies 03/12 71.1000 0 0 441,624 20
LAND Gladstone Land 03/12 11.0250 -0.1350 -1.21 324,679 19
AUB Atlantic Union Bankshares 03/12 32.0400 0.1600 0.50 1,382,810 19
FBK FB Financial 03/12 45.9600 0.9000 2.00 184,351 19
AIR AAR 03/12 66.2500 0.8700 1.33 241,409 19
MTX Minerals Technologies Inc. 03/12 67.0600 -0.1100 -0.16 203,078 19
UCB United Community Banks 03/12 28.4300 0.3700 1.32 662,712 19
HMN Horace Mann Educators Corp. 03/12 40.4100 -0.7800 -1.89 183,885 18
SAFE Safehold 03/12 18.8300 -0.2200 -1.15 352,822 18
CON Concentra 03/12 20.6200 -0.8100 -3.78 820,077 18
ACA Arcosa 03/12 80.1100 -1.3900 -1.71 331,675 18
SIG Signet Jewelers Ltd. 03/12 48.4200 1.1600 2.45 1,071,336 18
ROG Rogers Corp. 03/12 74.4300 -1.6500 -2.17 200,737 17
BLND Blend Labs 03/12 3.6900 0.3700 11.14 5,558,947 17
ASB Associated Banc 03/12 21.6600 0.6000 2.85 2,988,456 17
DEC Diversified Energy 03/12 11.5700 0.3800 3.40 488,139 17
MCY Mercury General Corporation 03/12 54.8200 0.8300 1.54 456,173 17
WOR Worthington Enterprises 03/12 40.3400 -1.2900 -3.10 277,119 17
YOU Clear Secure 03/12 25.0200 -0.1400 -0.56 2,413,298 17
BIPC Brookfield Infrastructure 03/12 36.0800 0.1600 0.45 780,693 17
FDP Fresh Del Monte Produce 03/12 30.0700 0.0900 0.30 622,002 17
CNR Core Natural Resources 03/12 71.0600 -5.3500 -7.00 1,090,351 17
PBH Prestige Consumer Healthcare 03/12 82.9100 -2.1800 -2.56 441,044 16
SPT Sprout Social 03/12 23.7000 0.2700 1.15 710,343 16
ALE Allete 03/12 65.3200 0.2600 0.40 287,005 16
SFL SFL Corporation 03/12 8.3900 -0.1300 -1.53 2,168,980 16
ASC Ardmore Shipping 03/12 9.6900 0.1500 1.57 570,184 16
SEM Select Medical Holdings 03/12 16.7900 -0.1900 -1.12 925,316 16
NHC National Healthcare 03/12 93.7400 -0.7800 -0.83 44,362 16
MC Moelis & Company 03/12 60.0900 0.3000 0.50 1,215,753 16
ABG Asbury Automotive 03/12 243.0300 -3.9300 -1.59 139,967 16
ENR Energizer Holdings 03/12 29.5200 -0.9700 -3.18 764,215 16
BLX Banco Latinoamericano de Comerci 03/12 38.2500 0.3400 0.90 83,667 16
ESNT Essent 03/12 53.9700 -0.5900 -1.08 721,363 16
APAM Artisan Partners Asset Management 03/12 38.6300 -1.2200 -3.06 801,205 16
DAN Dana 03/12 14.1000 0.1900 1.37 2,713,320 16
DOLE Dole 03/12 14.5200 0.0900 0.62 451,837 16
PFBC Preferred Bank 03/12 81.1400 0.1150 0.14 98,577 15
MLI Mueller Industries, Inc. 03/12 78.8300 -3.2000 -3.90 1,097,070 15
RNST Renasant 03/12 33.6700 0.3400 1.02 512,676 15
BHE Benchmark Electronics 03/12 38.5900 -0.5000 -1.28 347,738 15
PHIN PHINIA 03/12 42.1600 -0.1200 -0.28 500,232 15
TMHC Taylor Morrison Home 03/12 59.4800 -0.9600 -1.59 1,352,533 15
EPC Edgewell Personal Care 03/12 30.8000 -0.9300 -2.93 598,662 15
ARIS Aris Water Solutions 03/12 29.8000 -0.7600 -2.49 832,127 15
FRME First Merchants 03/12 39.5200 0.6000 1.54 219,566 15
STBA S&T Bancorp, Inc. 03/12 37.3500 0.1750 0.47 183,286 15
MHO M/I Homes 03/12 117.2400 -1.7500 -1.47 306,119 15
PFS Provident Financial Services 03/12 16.6100 0.2600 1.59 670,149 15
SPNT SiriusPoint 03/12 14.4100 -0.4200 -2.83 861,665 15
EIG Employers Holdings Inc. 03/12 48.6800 0.0400 0.08 129,121 15
ASGN ASGN 03/12 67.8100 -3.4500 -4.84 387,542 15
AEO American Eagle Outfitters Inc. 03/12 11.4500 -0.0400 -0.35 9,682,841 15
NMIH NMI Holdings Inc 03/12 34.5600 0.1000 0.29 469,214 15
MAC Macerich Co. 03/12 16.8400 0.5200 3.19 4,264,080 15
NWBI Northwest Bancshares 03/12 11.8500 0.0700 0.59 729,375 15
VBTX Veritex Holdings 03/12 24.2300 0.4600 1.94 407,140 15
SIGI Selective Insurance 03/12 84.0300 0.3500 0.42 383,623 15
WSBC WesBanco 03/12 30.9900 0.4300 1.41 633,792 15
STNG Scorpio Tankers 03/12 38.0400 -0.0300 -0.08 1,466,099 15
TOWN TowneBank 03/12 34.0600 0.3100 0.92 374,103 15
EFSC Enterprise Financial Services 03/12 54.7700 0.4700 0.87 240,568 15
TPC Tutor Perini 03/12 25.4600 0.4400 1.76 530,683 15
ENS Enersys 03/12 95.9500 -2.5500 -2.59 458,955 15
MBC MasterBrand 03/12 13.4500 0.0100 0.07 928,871 15
BFH Bread Financial 03/12 48.2800 0.6000 1.26 916,564 15
BGC BGC Group 03/12 8.5300 -0.0100 -0.12 2,158,624 15
SRCE 1st Source 03/12 60.1300 0.6800 1.14 59,197 15
ONB Old National Bancorp 03/12 20.6200 0.4900 2.43 2,525,395 15
GNW Genworth Financial Inc. Cl A 03/12 6.4400 -0.0500 -0.77 6,273,857 15
AX Axos Financial 03/12 62.5200 0.1600 0.26 455,738 15
PFSI PennyMac Financial Services, Inc. 03/12 95.9800 -0.6600 -0.68 531,689 15
FCF First Commonwealth Financial Cor 03/12 15.4300 0.0600 0.39 683,812 15
KBH KB Home 03/12 61.4100 -1.2300 -1.96 1,441,498 15
REZI Resideo Technologies 03/12 17.3100 -0.4500 -2.53 1,092,917 15
AVNT Avient 03/12 40.1300 -0.1300 -0.32 486,400 15
NIC Nicolet Bankshares 03/12 110.5100 0.7700 0.70 55,045 15
MD Pediatrix Medical Group 03/12 13.9200 -0.1200 -0.85 668,706 15
DNOW DNOW 03/12 14.9100 -0.2000 -1.32 892,790 15
ANDE Andersons 03/12 41.3400 -0.9900 -2.34 318,781 15
TRMK Trustmark Corporation 03/12 33.5800 0.6600 2.00 359,934 15
SLVM Sylvamo 03/12 64.9000 -1.9000 -2.84 383,268 15
AMRX Amneal Pharmaceuticals 03/12 8.8800 0.0400 0.45 1,859,191 15
NBHC National Bank Holdings Corporation 03/12 38.5400 0.1100 0.29 315,447 15
GATX GATX 03/12 151.7900 -0.9100 -0.60 136,874 15
AI C3.ai 03/12 21.6200 0.7000 3.35 2,977,052 15
DCOM Dime Community Bancshares 03/12 27.5500 0.4800 1.77 231,688 15
DHT DHT Holdings 03/12 10.2600 0.0600 0.59 887,601 15
STR Sitio Royalties 03/12 19.4300 0 0 786,971 15
GBX Greenbrier Companies 03/12 54.8100 -0.0600 -0.11 235,134 15
EBC Eastern Bankshares 03/12 15.6800 0.2400 1.55 1,544,981 15
TCBK TriCo Bancshares 03/12 40.7100 0.6300 1.57 134,798 15
BCC Boise Cascade 03/12 98.2100 0.2100 0.21 462,009 15
LZB La-Z-Boy 03/12 39.7600 -0.8600 -2.12 561,502 15
SM SM Energy 03/12 29.7800 0.7100 2.44 2,867,619 15
PCRX Pacira BioSciences 03/12 22.0400 -1.1200 -4.84 947,663 15
OFG OFG 03/12 39.6000 0.7500 1.93 408,456 15
STC Stewart Information 03/12 70.9600 0.2600 0.37 201,463 15
KAR OPENLANE 03/12 20.7900 0.0400 0.19 553,996 15
TGNA TEGNA 03/12 17.7000 -0.0800 -0.45 2,310,648 15
FIBK First Interstate BancSystem 03/12 28.2700 0.5000 1.80 854,354 15
SSB SouthState 03/12 90.2900 -0.2000 -0.22 688,967 15
KALU Kaiser Aluminum 03/12 67.0000 -0.8100 -1.19 93,354 15
COOP Mr. Cooper Group 03/12 100.6700 1.4500 1.46 781,761 15
JXN Jackson Financial 03/12 80.5400 -0.6000 -0.74 1,289,318 15
BKU BankUnited Inc. 03/12 33.3400 0.8900 2.74 1,022,967 15
TDS Telephone & Data Systems 03/12 34.7600 0.3400 0.99 1,087,173 15
CUBI Customers Bancorp 03/12 49.8100 1.6100 3.34 246,426 15
NE Noble 03/12 23.0200 -0.1500 -0.65 2,109,539 15
CADE Cadence Bank 03/12 29.4300 -0.0300 -0.10 1,087,281 15
FFBC First Financial Bancorp. 03/12 24.5400 0.2700 1.11 519,409 15
QCRH QCR Holdings 03/12 72.4900 0.4900 0.68 134,881 15
MATX Matson, Inc. 03/12 132.0100 0.8900 0.68 368,205 15
BUSE First Busey 03/12 21.7700 0.5100 2.40 499,907 15
SAFT Safety Insurance 03/12 76.1800 0.0200 0.03 58,969 15
GHC Graham Holdings 03/12 914.4900 4.8700 0.54 17,364 15
INDB Independent Bank Corp. 03/12 61.3900 0.3500 0.57 360,436 15
ABCB Ameris Bancorp 03/12 56.4800 0.1900 0.34 422,895 15
PEBO Peoples Bancorp 03/12 29.3800 0.0800 0.27 200,021 15
INSW International Seaways 03/12 33.1600 0.3100 0.94 634,181 15
ADEA Adeia 03/12 14.0100 -0.0800 -0.57 597,594 15
NMRK Newmark Group 03/12 12.7000 0.1900 1.52 1,417,908 15
OPCH Option Care Health 03/12 32.8900 -0.5300 -1.59 2,599,999 15
PRDO Perdoceo Education 03/12 24.3400 -0.8300 -3.30 483,833 15
THS TREEHOUSE FOODS INC. 03/12 28.5100 -2.0800 -6.80 674,379 15
CASH Pathward Financial 03/12 71.3800 1.2000 1.71 286,562 15
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/12 31.9500 -0.5800 -1.78 371,508 15
ENVA Enova International 03/12 89.8900 1.1700 1.32 292,039 15
NTCT NetScout Systems 03/12 20.9300 0.1000 0.48 525,238 15
SKYW SkyWest 03/12 82.9900 -0.4900 -0.59 654,683 15
SCS Steelcase 03/12 11.0800 -0.2200 -1.95 600,636 15
URBN Urban Outfitters, Inc. 03/12 52.9700 -1.2600 -2.32 1,738,453 15
HCC Warrior Met Coal 03/12 47.8100 -1.0700 -2.19 1,296,237 15
SSRM SSR Mining 03/12 10.2400 0.3300 3.33 2,139,843 15
RDN Radian Group 03/12 30.8800 -0.1900 -0.61 1,955,094 15
CNO CNO Financial Group Inc. 03/12 39.1000 0.1800 0.46 553,759 15
FUL H.B. Fuller 03/12 53.9100 -1.6600 -2.99 355,408 15
VLY Valley National Bancorp 03/12 8.6900 0.1100 1.28 7,923,711 15
HOPE Hope Bancorp 03/12 10.3800 0.1000 0.97 960,487 15
HOMB Home BancShares 03/12 27.8900 0.2100 0.76 891,105 15
CMC Commercial Metals Co. 03/12 44.3900 -0.4800 -1.07 1,158,198 15
OUT OUTFRONT Media 03/12 16.2800 -0.0300 -0.18 1,985,750 15
PPBI Pacific Premier Bancorp 03/12 21.6100 0.5600 2.66 753,985 15
HWC Hancock Whitney 03/12 50.3600 0.5500 1.10 526,876 15
FULT Fulton Financial 03/12 17.6500 0.4100 2.38 1,423,860 15
WABC Westamerica Bancorporation 03/12 49.7400 0.0900 0.18 157,287 15
NTB Bank of N.T. Butterfield & Son 03/12 37.4600 0.6400 1.74 275,635 15
TEX Terex 03/12 39.5700 -0.8100 -2.01 912,537 15
WAFD WaFd 03/12 27.7200 0.3200 1.17 612,450 15
MLKN MillerKnoll 03/12 19.5600 -0.4200 -2.10 484,700 15
CATY Cathay General Bancorp 03/12 42.5200 0 0 320,530 15
ALIT Alight 03/12 6.0600 0.0300 0.50 9,072,457 15
MTH Meritage Homes 03/12 72.1600 -2.3100 -3.10 1,321,296 15
BHLB Berkshire Hills Bancorp 03/12 26.0500 0.1700 0.66 647,116 15
TRST TrustCo Bank Corp NY 03/12 29.9200 0.0600 0.20 85,610 15
HLMN Hillman Solutions 03/12 9.2800 -0.0900 -0.96 1,092,427 15
WMK Weis Markets 03/12 77.3700 -2.2900 -2.87 100,545 15
WTTR Select Water Solutions 03/12 9.6200 -0.0500 -0.52 1,188,693 15
GEF Greif - Class A 03/12 54.5700 -1.0100 -1.82 171,861 15
TPH TRI Pointe Homes 03/12 31.7900 -0.6100 -1.88 1,183,022 15
UFPI UFP Industries 03/12 105.3800 -0.3900 -0.37 384,392 15