首頁 / 個股資料 / 相關公司 / ETF成分股
Burlington Stores, Inc.
〈BURL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 102
ULTA Ulta Beauty 08/29 492.7300 -37.9000 -7.14 2,941,626 97
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 95
ROST Ross Stores, Inc. 08/29 147.1600 -1.8900 -1.27 2,633,616 95
DOCU DocuSign 08/29 76.6600 1.1500 1.52 2,273,413 93
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 92
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 92
AZO AutoZone 08/29 4,198.5300 1.4400 0.03 89,713 91
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 90
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 90
OKTA Okta 08/29 92.7700 0.1800 0.19 8,811,231 90
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 89
RCL Royal Caribbean Group 08/29 363.2200 -2.6200 -0.72 1,962,474 89
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 89
CMG Chipotle Mexican Grill Inc. 08/29 42.1400 -0.2700 -0.64 14,796,123 89
EME EMCOR Group 08/29 620.0000 -13.2500 -2.09 353,374 89
GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 89
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 88
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 88
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 88
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 87
GDDY GoDaddy 08/29 148.3100 0.4500 0.30 1,286,519 87
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 87
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 87
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 87
EXPE Expedia Group 08/29 214.8000 0.0900 0.04 1,255,644 87
LPLA LPL Financial Holdings Inc. 08/29 364.4800 -0.3500 -0.10 249,319 86
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 86
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 86
SFM Sprouts Farmers 08/29 140.5400 -0.8800 -0.62 1,439,109 85
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 85
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 85
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 85
DG Dollar General 08/29 108.7600 -2.9500 -2.64 4,583,381 84
IBKR Interactive Brokers 08/29 62.2400 -0.5400 -0.86 6,085,015 84
ELS Equity Lifestyle Properties, Inc 08/29 60.2900 0.6500 1.09 1,428,142 84
WSM Williams-Sonoma 08/29 188.1900 0.1300 0.07 1,613,112 84
BR Broadridge Financial Solutions 08/29 255.6200 -1.4500 -0.56 817,511 84
WAT Waters 08/29 301.8000 4.1500 1.39 721,667 83
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 83
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 83
DPZ Domino’s Pizza 08/29 458.3000 9.3400 2.08 430,521 83
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 83
WSO Watsco 08/29 402.3800 0.6800 0.17 290,569 83
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 83
EQH Equitable Holdings 08/29 53.2600 0.0200 0.04 2,445,628 83
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 83
NBIX Neurocrine Biosciences 08/29 139.6000 0.6600 0.48 503,700 83
CVNA Carvana 08/29 371.9200 -5.4600 -1.45 1,836,875 82
BBY Best Buy 08/29 73.6400 0.9800 1.35 4,436,377 82
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 82
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 82
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 82
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 82
TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 81
CDNS Cadence Design Systems 08/29 350.4300 -3.8600 -1.09 1,304,294 81
DECK Deckers Outdoor Corporation 08/29 119.6300 1.4900 1.26 2,665,075 81
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 81
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 81
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 81
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 81
DT Dynatrace 08/29 50.6000 -0.2900 -0.57 2,419,330 81
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 81
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 81
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 81
DXCM DexCom 08/29 75.3400 0.2600 0.35 2,921,982 81
DKS Dick's Sporting Goods 08/29 212.8000 -2.2800 -1.06 4,116,082 81
ODFL Old Dominion Freight Line 08/29 150.9700 1.2700 0.85 1,679,373 81
LULU lululemon athletica 08/29 202.2000 -2.8800 -1.40 3,169,722 81
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 81
TSLA Tesla 08/29 333.8700 -12.1100 -3.50 81,145,660 81
VRTX Vertex Pharmaceuticals 08/29 391.0200 -1.0300 -0.26 1,310,033 81
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 81
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 81
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 80
TGT Target 08/29 95.9800 -0.8300 -0.86 5,370,878 80
DRI Darden Restaurants 08/29 206.9400 0.2300 0.11 701,739 80
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 80
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 80
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 80
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 80
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 80
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 80
CMI Cummins 08/29 398.4400 -3.4800 -0.87 593,469 80
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 80
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 80
VEEV Veeva Systems 08/29 269.2000 -3.1300 -1.15 1,999,864 80
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 79
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 79
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 79
CRM Salesforce 08/29 256.2500 1.7200 0.68 7,363,207 79
PHM PulteGroup 08/29 132.0200 0.5500 0.42 1,344,286 79
FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 79
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 79
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 79
ROK Rockwell Automation 08/29 343.4300 -5.7000 -1.63 697,282 79
PANW Palo Alto 08/29 190.5200 -0.5000 -0.26 5,195,150 79
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 79
ENTG Entegris 08/29 83.7400 -0.1200 -0.14 3,196,522 79
TRGP Targa Resources 08/29 167.7600 0.8000 0.48 986,228 79