首頁 / 個股資料 / 相關公司 / ETF成分股
Burlington Stores, Inc.
〈BURL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 101
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 97
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 93
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 91
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 89
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 88
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 87
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 87
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 87
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 87
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 86
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 86
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 85
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 85
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 84
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 83
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 83
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 83
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 82
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 82
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 82
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 82
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 82
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 82
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 81
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 81
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 81
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 81
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 80
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 80
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 80
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 884,540 80
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 80
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 80
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 79
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 79
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 79
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 79
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 79
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 79
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 79
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 79
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 79
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 79
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 78
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 78
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 78
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 78
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 78
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 78
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 78
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 78
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 78
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 986,753 78
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 78
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 78
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 78
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 78
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 77
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 77
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 77
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 77
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 77
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 77
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 77
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 77
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 77
LPLA LPL Financial Holdings Inc. 11/21 323.2400 6.1900 1.95 485,804 76
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 76
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 76
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 76
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 76
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 76
WAT Waters 11/21 368.5000 10.7300 3.00 430,294 76
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 76
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 76
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 76
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 76
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 76
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,858,637 76
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 76
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 75
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 75
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 75
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,088,948 75
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 75
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 75
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 75
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 75
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 75
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 75
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 75
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,252,984 75
APTV Aptiv 11/21 53.3600 0.7700 1.46 3,048,792 74
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 74
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 74
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,521,574 74
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 74
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 74
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 74
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 74