首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BrightView Holdings, Inc.
〈BV〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKYW SkyWest 04/22 85.6300 2.1800 2.61 368,169 42
BHE Benchmark Electronics 04/22 35.6500 0.8900 2.56 254,506 40
PLXS Plexus 04/22 124.1100 3.0900 2.55 165,855 40
GBX Greenbrier Companies 04/22 42.6000 0.8300 1.99 734,960 40
SCSC ScanSource, Inc. 04/22 31.4900 0.2700 0.86 169,875 39
GIII G-III Apparel Group 04/22 24.7100 0.1100 0.45 612,271 39
NX Quanex Building Products 04/22 16.0900 0.5900 3.81 422,782 39
DNOW DNOW 04/22 15.5200 0.3000 1.97 1,174,851 39
APOG Apogee Enterprises 04/22 45.6100 1.1200 2.52 206,925 39
MRC MRC Global 04/22 10.8900 0.2100 1.97 695,053 39
LZB La-Z-Boy 04/22 38.4700 0.6100 1.61 485,064 39
MATX Matson, Inc. 04/22 96.2700 1.7700 1.87 383,916 39
FDP Fresh Del Monte Produce 04/22 33.7800 0.4700 1.41 538,666 39
SCS Steelcase 04/22 9.6200 0.2000 2.12 801,039 38
PRIM Primoris Services 04/22 55.4400 1.5100 2.80 1,025,144 38
GFF Griffon 04/22 66.0300 1.3000 2.01 615,325 38
MTX Minerals Technologies Inc. 04/22 57.2300 1.2500 2.23 167,265 38
HY Hyster-Yale 04/22 37.9300 0.5300 1.42 93,453 38
SBH Sally Beauty Holdings Inc. 04/22 8.0900 0.1400 1.76 2,103,613 38
MD Pediatrix Medical Group 04/22 12.1400 0.1400 1.17 495,602 38
UNF UniFirst 04/22 173.0400 2.3800 1.39 123,425 38
ABM ABM Industries 04/22 47.2700 1.8400 4.05 620,528 38
WMK Weis Markets 04/22 84.0800 1.1500 1.39 230,781 38
PBH Prestige Consumer Healthcare 04/22 80.2300 1.6600 2.11 244,415 38
HNI HNI 04/22 41.1900 0.6800 1.68 255,165 37
STBA S&T Bancorp, Inc. 04/22 35.7350 1.2750 3.70 122,283 37
FRME First Merchants 04/22 36.2300 1.3100 3.75 270,836 37
NMIH NMI Holdings Inc 04/22 33.7500 0.6900 2.09 1,149,941 37
NWBI Northwest Bancshares 04/22 11.5500 0.3000 2.67 870,782 37
HSII Heidrick & Struggles 04/22 38.0300 0.8500 2.29 136,471 37
OFG OFG 04/22 36.3500 0.9200 2.60 363,563 37
INVA Innoviva 04/22 18.5000 0.2200 1.20 825,795 37
MHO M/I Homes 04/22 109.3300 5.4300 5.23 238,778 37
AMWD American Woodmark 04/22 55.3000 1.2700 2.35 124,967 37
PFS Provident Financial Services 04/22 16.0100 0.5000 3.22 621,301 37
WERN Werner Enterprises, Inc. 04/22 28.5000 0.4000 1.42 692,951 37
HMN Horace Mann Educators Corp. 04/22 40.3000 1.4600 3.76 217,450 37
HURN Huron Consulting Group 04/22 135.3800 -2.7500 -1.99 290,208 37
IOSP Innospec 04/22 88.4400 1.7400 2.01 128,092 37
DAN Dana 04/22 11.7700 0.4800 4.25 2,563,814 36
REVG REV Group 04/22 30.4700 1.3200 4.53 542,753 36
SPNT SiriusPoint 04/22 16.3900 0.4000 2.50 816,591 36
TILE Interface 04/22 18.1700 0.2900 1.62 368,329 36
TTMI TTM Technologies 04/22 18.5100 0.3000 1.65 633,612 36
NTCT NetScout Systems 04/22 20.1200 0.2900 1.46 386,800 36
AVNS Avanos Medical 04/22 12.2700 0.1900 1.57 364,685 36
FFBC First Financial Bancorp. 04/22 23.4000 0.7700 3.40 413,878 36
SXI Standex 04/22 133.3800 2.4700 1.89 73,402 36
MLI Mueller Industries, Inc. 04/22 70.2800 1.8300 2.67 1,095,190 36
AIR AAR 04/22 50.9100 -0.1100 -0.22 302,371 36
SUPN Supernus Pharmaceuticals 04/22 30.8400 0.5500 1.82 354,293 36
KALU Kaiser Aluminum 04/22 55.9500 2.3000 4.29 170,335 36
NBTB NBT Bancorp 04/22 41.3500 1.7100 4.31 289,717 36
BCC Boise Cascade 04/22 93.0300 2.2300 2.46 339,151 36
KFY Korn Ferry 04/22 60.9200 1.4400 2.42 349,897 36
SXC SunCoke Energy Inc. 04/22 9.3300 0.0800 0.86 447,007 36
ARCB ArcBest 04/22 61.3800 2.0200 3.40 293,111 36
ENS Enersys 04/22 82.1600 2.2700 2.84 231,589 36
WSBC WesBanco 04/22 28.9900 1.0300 3.68 735,548 36
PLUS ePlus 04/22 60.1000 1.5200 2.59 182,843 36
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/22 30.9600 0.6500 2.14 264,831 36
BANR Banner 04/22 61.3000 1.5800 2.65 220,612 36
AZZ AZZ Incorporated 04/22 80.0600 2.4400 3.14 656,721 36
DLX Deluxe Corp. 04/22 14.7600 0.5400 3.80 363,399 36
CNO CNO Financial Group Inc. 04/22 38.6300 1.4700 3.96 454,827 35
ABCB Ameris Bancorp 04/22 54.0100 1.6300 3.11 437,943 35
GVA Granite Construction 04/22 76.6300 1.4500 1.93 711,825 35
ENVA Enova International 04/22 92.3900 3.3500 3.76 210,483 35
THR Thermon Group Holdings Inc. 04/22 25.0200 0.9400 3.90 132,618 35
INDB Independent Bank Corp. 04/22 56.9600 2.3400 4.28 325,509 35
CALM Cal-Maine Foods 04/22 93.1000 2.9300 3.25 1,240,133 35
HELE Helen of Troy 04/22 33.6700 1.7800 5.58 704,097 35
TRMK Trustmark Corporation 04/22 33.8000 1.1100 3.40 437,715 35
ANDE Andersons 04/22 37.8800 0.6000 1.61 293,347 35
REZI Resideo Technologies 04/22 15.1600 -0.5100 -3.25 1,670,708 35
GEO Geo Group 04/22 28.6600 0.5100 1.81 3,138,102 35
AIN Albany 04/22 62.8300 0.1100 0.18 356,810 35
NWN Northwest Natural Holding 04/22 44.1100 0.9500 2.20 549,436 35
OSIS OSI Systems, Inc. 04/22 189.4200 1.3800 0.73 109,030 35
FULT Fulton Financial 04/22 16.2100 0.4700 2.99 1,611,005 35
PLAB Photronics 04/22 17.6800 -0.0100 -0.06 970,332 35
KMT Kennametal 04/22 19.0200 0.4400 2.37 748,915 35
SHOO Steven Madden 04/22 20.5100 0.5200 2.60 3,129,057 35
FCF First Commonwealth Financial Cor 04/22 14.7900 0.4800 3.35 660,964 35
PFBC Preferred Bank 04/22 84.3500 3.0700 3.78 89,204 35
NMRK Newmark Group 04/22 10.3800 0.2900 2.87 990,057 35
WAFD WaFd 04/22 28.4400 0.5000 1.79 430,058 35
CSGS CSG Systems 04/22 58.2500 -0.8200 -1.39 369,344 35
SXT Sensient Technologies 04/22 78.4000 3.6700 4.91 617,113 35
ROCK Gibraltar Industries, Inc. 04/22 51.2200 1.0200 2.03 202,591 35
ATGE Adtalem Global Education 04/22 102.1400 4.8200 4.95 513,934 35
MWA Mueller Water Products 04/22 25.1500 0.9500 3.93 1,234,960 35
EPC Edgewell Personal Care 04/22 30.4200 0.4100 1.37 394,959 35
LNN Lindsay 04/22 124.5900 2.3300 1.91 116,658 35
WSFS WSFS Financial 04/22 49.7200 2.0500 4.30 346,243 34
SAH Sonic Automotive 04/22 59.7500 1.5800 2.72 307,139 34
MRTN Marten Transport 04/22 13.3000 0.0100 0.08 612,448 34
ALG Alamo Group 04/22 165.7600 4.6800 2.91 163,776 34
RUSHA Rush Enterprises - Class A 04/22 51.4200 1.6500 3.32 778,274 34
PRDO Perdoceo Education 04/22 24.8800 0.6400 2.64 760,203 34
HUBG Hub Group 04/22 32.2200 0.5800 1.83 426,382 34
TOWN TowneBank 04/22 32.1600 0.8700 2.78 232,991 34
CAL Caleres 04/22 15.3200 0.0400 0.26 898,666 34
TPH TRI Pointe Homes 04/22 30.9300 1.3600 4.60 995,156 34
PSMT PriceSmart 04/22 96.0100 2.2500 2.40 216,833 34
CATY Cathay General Bancorp 04/22 41.3500 2.7500 7.12 915,796 34
SEM Select Medical Holdings 04/22 15.8800 0.4200 2.72 713,569 34
IMKTA Ingles Markets 04/22 64.2800 0.6200 0.97 160,484 34
SCL Stepan 04/22 49.0300 1.8700 3.97 181,838 34
EIG Employers Holdings Inc. 04/22 48.4700 1.1400 2.41 245,356 34
WOR Worthington Enterprises 04/22 47.8100 1.3800 2.97 334,848 34
BKE Buckle 04/22 34.6000 0.6000 1.76 376,205 34
ESE ESCO Technologies 04/22 150.6800 4.0700 2.78 308,843 34
HLMN Hillman Solutions 04/22 7.5200 0.1650 2.24 1,346,806 34
WTS Watts Water 04/22 204.1900 10.9300 5.66 333,135 34
TGNA TEGNA 04/22 15.7200 0.1400 0.90 2,203,585 34
ALEX Alexander & Baldwin Holdings 04/22 16.8200 0.1800 1.08 397,836 34
TNC Tennant 04/22 69.8000 1.6200 2.38 110,490 34
VRTS Virtus Investment Partners 04/22 150.4100 7.2100 5.03 60,373 34
PPBI Pacific Premier Bancorp 04/22 19.7100 0.5400 2.82 1,186,945 34
EAT Brinker International Inc. 04/22 156.8900 7.2300 4.83 1,877,444 34
HEES H&E Equipment Services 04/22 89.3000 -0.5800 -0.65 1,219,746 34
ALGT Allegiant Travel 04/22 41.7200 0.8200 2.00 648,222 34
FOR Forestar Group 04/22 19.3500 0.9000 4.88 306,567 34
AVA Avista 04/22 41.8600 0.6500 1.58 601,466 34

資料排序中...請稍候
1m3m1y5yYTD