Bioventus Inc.
〈BVS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 19 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 18 | |
IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 18 | |
AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 18 | |
CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 18 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 17 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 17 | |
PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 17 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 17 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 17 | |
COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 17 | |
ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 17 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 17 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 17 | |
KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 17 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 17 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 17 | |
ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 16 | |
SNEX | StoneX Group | 11/21 | 102.4200 | -0.3200 | -0.31 | 182,594 | 16 | |
LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 16 | |
TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,838,882 | 16 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 16 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 16 | |
EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 16 | |
GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 16 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 16 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 16 | |
MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 16 | |
CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 16 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 16 | |
COMM | Commscope | 11/21 | 4.3800 | 0.0400 | 0.92 | 3,282,570 | 16 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 16 | |
PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 16 | |
PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 16 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 16 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 16 | |
MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 16 | |
SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 16 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 16 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 16 | |
SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 16 | |
SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 16 | |
FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 346,105 | 16 | |
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 16 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 16 | |
TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 16 | |
SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 579,459 | 16 | |
LMB | Limbach Holdings | 11/21 | 99.0000 | 2.1200 | 2.19 | 144,294 | 16 | |
PTGX | Protagonist Therapeutics | 11/21 | 41.6500 | 1.0000 | 2.46 | 936,453 | 16 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,454 | 16 | |
CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 16 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 16 | |
SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 16 | |
IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 16 | |
SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 16 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 16 | |
NMRK | Newmark Group | 11/21 | 14.9600 | 0.2200 | 1.49 | 1,011,761 | 16 | |
TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 16 | |
SPNS | Sapiens | 11/21 | 27.5500 | 0.4300 | 1.59 | 127,472 | 16 | |
VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,193,474 | 16 | |
LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 16 | |
ADMA | ADMA Biologics | 11/21 | 21.3000 | -0.0700 | -0.33 | 2,265,386 | 16 | |
XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 16 | |
HROW | Harrow | 11/21 | 43.8800 | 1.4400 | 3.39 | 396,181 | 16 | |
URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,489,329 | 16 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 16 | |
CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 16 | |
AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 16 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 16 | |
TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 15 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 15 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 15 | |
OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 15 | |
AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 15 | |
CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 15 | |
DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 15 | |
UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 15 | |
BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 96,044 | 15 | |
AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 15 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 15 | |
MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 15 | |
QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 15 | |
EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 15 | |
REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 15 | |
VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 15 | |
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 15 | |
BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 15 | |
ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 15 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 15 | |
AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,968,278 | 15 | |
ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 15 | |
HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 15 | |
TCMD | Tactile Systems Technology | 11/21 | 15.9400 | 0.3800 | 2.44 | 257,918 | 15 | |
MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 15 | |
BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 15 | |
RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 15 | |
PFC | Premier Financial | 11/21 | 28.2600 | 0.7600 | 2.76 | 128,734 | 15 | |
ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 15 | |
SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 15 | |
HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 15 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 15 | |
TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 15 | |
ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 15 | |
QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 15 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 15 | |
BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 15 | |
SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 15 | |
PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 15 | |
GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 15 | |
FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 15 | |
CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 15 | |
KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 15 | |
CNXN | PC Connection | 11/21 | 71.7300 | 1.3500 | 1.92 | 57,707 | 15 | |
SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 15 | |
GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 15 | |
NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 15 | |
CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,638 | 15 | |
SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 15 | |
TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,204 | 15 | |
AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 15 | |
DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 15 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 15 | |
KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 15 | |
CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 15 | |
AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,444,269 | 15 | |
LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 15 | |
SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 15 | |
KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 15 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 15 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 15 | |
YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 15 | |
LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 15 | |
CTBI | Community Trust Bancorp | 11/21 | 58.6500 | 0.9700 | 1.68 | 38,041 | 15 | |
CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 15 | |
OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 15 | |
IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 15 | |
CNX | CNX Resources | 11/21 | 40.6400 | 0.5300 | 1.32 | 1,615,711 | 15 | |
YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 15 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 15 | |
SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 15 | |
BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 15 | |
MGNI | Magnite | 11/21 | 16.5500 | 0.5200 | 3.24 | 2,573,318 | 15 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 15 | |
SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 15 | |
CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 15 | |
STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 15 | |
SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 15 | |
CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 15 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 15 | |
NSSC | NAPCO Security Technologies | 11/21 | 37.3400 | 0.4000 | 1.08 | 219,979 | 15 | |
IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 15 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 15 | |
BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 470,790 | 15 | |
ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 15 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 15 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 15 | |
AXGN | AxoGen | 11/21 | 13.1000 | 0.2000 | 1.55 | 154,836 | 15 | |
AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 15 | |
BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,122,834 | 15 | |
PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 15 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 15 |