首頁 / 個股資料 / 相關公司 / ETF成分股
Bridgewater Bancshares, Inc.
〈BWB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 16
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 16
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 15
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 15
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 15
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 15
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 14
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 14
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 14
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 14
FNKO Funko 11/21 10.3300 0 0 332,558 14
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 14
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 14
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 14
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 14
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 14
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 14
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 14
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 14
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 14
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 14
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 14
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 14
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 14
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 14
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 14
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 14
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 14
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 14
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 14
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 14
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 14
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 14
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 14
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 14
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 14
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 14
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 14
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 14
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 14
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 14
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 14
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 14
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 14
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 14
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 14
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 14
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 14
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 14
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 14
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 14
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 14
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 14
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 14
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 14
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 14
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 14
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 14
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 14
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 14
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 14
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 14
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 14
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 14
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 14
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 14
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 14
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 14
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 14
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 13
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 13
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 13
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 13
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 13
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 13
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 13
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 13
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 13
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 13
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 13
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 13
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 13
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 13
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 13
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 13
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 13
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 13
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 13
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 13
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 13
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 13
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 13
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 13
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 13
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 13
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 13
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 13
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 13
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 13
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 13
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 13
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 13
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 13
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 13
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 13
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 13
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 13
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 13
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 13
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 13
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 13
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 13
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 13
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 13
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 13
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 13
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 13
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 13
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 13
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 13
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 13
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 13
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 13
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 13
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 13
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 13
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 13
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 13
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 13
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 13
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 13
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 13
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 13
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 13
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 13
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 13
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 13
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 13
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 13
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 13
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 13
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 13
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 13
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 13
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 13
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 13
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 13
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 13
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 13
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 13
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 13
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 13
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 13
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 13
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 13
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 13
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 13
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 13
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 13
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 13
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 13
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 13
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 13
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 13
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 13
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 13
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 13
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 13
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 13
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 13
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 13
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 13
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 13
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 13
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 13
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 13
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 13
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 13
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 13
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 13
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 13
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 13
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 13
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 13
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 13
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 13
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 13
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 13
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 13
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 13
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 13
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 13
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 13
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 13
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 13
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 13
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 13
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 13
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 13
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 13
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 13
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 13
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 13
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 13
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 13
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 13
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 13
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 13
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 13
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 13
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 13
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 13
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 13
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 13
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 13
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 13
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 13