首頁 / 個股資料 / 相關公司 / ETF成分股
The Baldwin Insurance Group, Inc.
〈BWIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSCR Oscar Health 09/18 22.6000 0.6700 3.06 3,083,804 26
PLMR Palomar Holdings 09/18 96.8900 -0.8800 -0.90 90,939 26
TMDX TransMedics Group 09/18 155.9600 -0.1200 -0.08 829,905 25
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 334,982 25
STRL Sterling Infrastructure 09/18 134.9400 4.5900 3.52 432,676 25
ITRI Itron 09/18 102.9300 -1.3700 -1.31 572,190 25
KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,963,929 25
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 24
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 24
CWAN Clearwater Analytics 09/18 25.1500 0.4300 1.74 2,003,142 24
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,958 24
PJT PJT Partners 09/18 129.6700 -0.4400 -0.34 183,965 24
AVDX AvidXchange 09/18 7.5900 0.1500 2.02 3,309,315 24
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 24
NARI Inari Medical 09/18 44.3800 0.2800 0.63 560,391 24
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 554,685 24
TBBK The Bancorp 09/18 52.5000 0 0 570,666 24
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,231 24
ALRM Alarm.com 09/18 53.5000 -0.5800 -1.07 542,618 24
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,131 24
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 24
SHAK Shake Shack 09/18 103.8600 1.3700 1.34 777,727 23
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,796 23
PRVA Privia Health 09/18 19.0700 0.2700 1.44 1,001,157 23
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,880 23
RAMP LiveRamp Holdings 09/18 25.5600 -0.2500 -0.97 388,703 23
YELP Yelp 09/18 34.1400 0.2900 0.86 932,386 23
QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 23
CSWI CSW Industrials 09/18 352.4400 9.4800 2.76 297,311 23
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 23
WHD Cactus 09/18 60.7100 -0.5900 -0.96 551,493 23
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 23
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,302,469 23
LNTH Lantheus Holdings 09/18 108.1400 2.6000 2.46 611,617 23
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 107,439 23
BANF BancFirst 09/18 107.5500 0.7900 0.74 155,954 23
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,072 23
VRNS Varonis Systems 09/18 53.5500 -0.2900 -0.54 799,472 23
ENV Envestnet 09/18 62.5000 -0.1500 -0.24 407,304 23
SG Sweetgreen 09/18 34.1800 0.4400 1.30 2,022,171 23
CRDO Credo 09/18 27.0500 -0.1900 -0.70 1,794,365 23
PI Impinj 09/18 193.9000 6.5400 3.49 835,675 23
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,495 23
VCTR Victory Capital Holdings 09/18 53.9600 -0.9400 -1.71 310,883 23
SMTC Semtech 09/18 44.0300 1.5600 3.67 2,354,696 23
CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 23
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 821,838 23
VERX Vertex 09/18 36.3800 0.2600 0.72 924,448 23
CRNX Crinetics Pharmaceuticals 09/18 52.7700 -0.2200 -0.42 781,790 23
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 23
JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 22
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,175,859 22
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,136 22
TENB Tenable Holdings 09/18 39.6300 -0.3300 -0.83 580,708 22
CARG CarGurus 09/18 30.0000 0.2800 0.94 770,915 22
PRCT PROCEPT BioRobotics 09/18 82.9700 3.1600 3.96 554,052 22
ACVA ACV Auctions 09/18 20.2500 -0.1000 -0.49 1,449,788 22
SITM SiTime 09/18 156.8700 3.4000 2.22 240,163 22
HLNE Hamilton Lane 09/18 158.6200 1.2500 0.79 977,836 22
FCFS FirstCash 09/18 119.1400 0.9100 0.77 210,007 22
GKOS Glaukos 09/18 122.3100 0.7300 0.60 392,977 22
RKLB Rocket Lab 09/18 7.1200 -0.0500 -0.70 11,582,052 22
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,430 22
EVTC Evertec 09/18 33.9800 0.2000 0.59 284,551 22
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 22
WDFC WD-40 09/18 262.2200 0.2400 0.09 119,273 22
RYTM Rhythm Pharmaceuticals 09/18 53.6400 0.4700 0.88 807,979 22
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,413 22
TNDM Tandem Diabetes 09/18 42.6400 -0.4200 -0.98 792,154 22
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 22
KYMR Kymera Therapeutics 09/18 46.4400 -0.8600 -1.82 342,517 22
VRRM Verra Mobility 09/18 27.2700 0.2800 1.04 1,269,578 22
DY Dycom 09/18 190.0000 1.7600 0.93 347,214 22
ALKT Alkami Technology 09/18 30.9600 0.3400 1.11 426,128 22
ROAD Construction Partners 09/18 71.4400 0.1500 0.21 440,209 22
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 380,337 22
TWST Twist Bioscience 09/18 47.0200 -0.6500 -1.36 698,157 22
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,420 22
FTAI FTAI Aviation 09/18 126.4300 -0.3400 -0.27 894,708 22
GH Guardant Health 09/18 25.0800 -0.0100 -0.04 2,599,069 22
BOOT Boot Barn 09/18 160.3300 3.3900 2.16 502,221 22
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 768,359 22
HASI HA Sustainable Infrastructure Capital 09/18 35.0200 -0.2300 -0.65 952,654 22
STEP StepStone 09/18 55.6300 0.9900 1.81 717,795 22
MOD Modine 09/18 116.9500 1.5200 1.32 674,869 22
DOCN DigitalOcean 09/18 40.7800 -0.1900 -0.46 1,057,201 22
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 152,570 22
MQ Marqeta 09/18 5.0400 -0.0200 -0.40 2,295,891 22
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,144,871 22
TGTX TG Therapeutics 09/18 25.2500 0.1700 0.68 4,266,131 22
HIMS Hims & Hers Health 09/18 16.3100 0.2100 1.30 4,565,716 22
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 274,500 21
APAM Artisan Partners Asset Management 09/18 42.1700 0.0400 0.09 461,439 21
SKWD Skyward Specialty Insurance 09/18 39.8200 0.1700 0.43 239,178 21
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 260,352 21
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 127,691 21
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,493 21
INTA Intapp 09/18 48.0000 0.5300 1.12 1,015,167 21
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 78,782 21
MWA Mueller Water Products 09/18 20.6000 0.0200 0.10 1,002,655 21
DRS Leonardo DRS 09/18 27.6100 0.0100 0.04 412,244 21
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 21
CNS Cohen & Steers 09/18 95.3700 -0.9100 -0.95 282,446 21
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,147,830 21
LAUR Laureate Education 09/18 16.6500 -0.0400 -0.24 1,182,737 21
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,690 21
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 21
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 21
FSS Federal Signal 09/18 89.4700 0.5300 0.60 409,859 21
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 380,938 21
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 21
PLAY Dave & Buster's 09/18 32.1400 0.2900 0.91 1,042,966 21
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 297,518 21
SMPL Simply Good Foods 09/18 33.6000 0.0900 0.27 1,251,942 21
EPAC Enerpac Tool Group 09/18 41.4600 -0.0900 -0.22 366,688 21
WT WisdomTree 09/18 9.8600 0 0 1,029,771 21
CNMD CONMED 09/18 76.0100 1.2100 1.62 233,572 21
VC Visteon 09/18 92.3800 -1.1900 -1.27 204,571 21
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 21
UPST Upstart Holdings 09/18 38.3100 0.6200 1.64 11,413,222 21
CXM Sprinklr 09/18 7.8100 0 0 962,441 21
UFPT UFP Technologies, Inc. 09/18 337.9800 7.6400 2.31 59,939 21
RRR Red Rock Resorts 09/18 53.8700 0.2400 0.45 431,778 21
BRZE Braze 09/18 34.9900 -0.6100 -1.71 813,952 21
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,150 21
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 252,676 21
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,871 21
FFIN First Financial Bankshares 09/18 37.8400 0.1400 0.37 580,072 21
IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,225 21
TDW Tidewater 09/18 73.3000 -1.2800 -1.72 885,490 21
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 21
FA First Advantage 09/18 19.6600 0.1600 0.82 347,778 21
AVPT AvePoint 09/18 11.6600 -0.1200 -1.02 726,342 21
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 21
BPMC Blueprint Medicines 09/18 89.3300 2.8200 3.26 921,803 21
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 21
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 292,873 21
FLYW Flywire 09/18 16.6600 -0.8400 -4.80 2,744,165 21
INSM Insmed 09/18 72.8700 -0.3900 -0.53 1,489,356 21
PD PagerDuty 09/18 17.5200 -0.1500 -0.85 1,337,916 21
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 21
GVA Granite Construction 09/18 77.5000 -0.1700 -0.22 607,322 21
MARA MARA Holdings 09/18 15.3400 -0.5300 -3.34 34,922,828 21
MGEE MGE Energy Inc. 09/18 90.8300 -0.7500 -0.82 86,791 21
BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 21
EXPO Exponent 09/18 108.4900 0.1400 0.13 168,900 21
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 645,334 21
MGNI Magnite 09/18 13.3000 0.1800 1.37 1,499,584 21
ZETA Zeta 09/18 27.5800 0.1400 0.51 2,344,653 21
GSHD Goosehead Insurance 09/18 87.6400 0.2200 0.25 179,192 21
RELY Remitly 09/18 14.2200 -0.0500 -0.35 2,313,165 21
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,648 21
UEC Uranium Energy 09/18 4.9800 0 0 6,105,360 21
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 320,546 21
CPRX Catalyst 09/18 20.4300 -0.0100 -0.05 648,594 21
JAMF Jamf Holding 09/18 17.9500 0.5900 3.40 452,360 21