首頁 / 個股資料 / 相關公司 / ETF成分股
Bowman Consulting Group Ltd.
〈BWMN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 10
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 10
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 10
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 10
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 10
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 10
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 10
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 10
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 10
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 10
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 10
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 10
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 10
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 10
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
AESI Atlas Energy Solutions 11/21 21.5100 0.3000 1.41 419,566 10
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 10
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 10
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 10
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 10
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 10
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 10
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 10
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 10
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 10
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 10
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 10
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 10
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 10
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 10
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 10
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 9
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 9
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 9
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 9
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 9
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 9
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 9
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 9
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 9
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 9
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 9
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 9
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 9
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 9
HROW Harrow 11/21 43.8800 1.4400 3.39 396,181 9
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 9
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 9
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 9
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 9
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 9
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 9
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 9
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 9
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 9
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 9
IMNM Immunome 11/21 9.4200 0.0900 0.96 663,056 9
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 9
KNF Knife River 11/21 100.5200 2.2200 2.26 292,735 9
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 9
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 9
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 9
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 9
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 9
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 9
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 9
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 9
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 5,278,203 9
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 9
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 9
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 9
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 9
STOK Stoke Therapeutics 11/21 11.2700 -0.0400 -0.35 237,313 9
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 9
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 9
INOD Innodata 11/21 46.2300 1.7800 4.00 2,145,437 9
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 9
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 9
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 9
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,926 9
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 9
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 9
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 9
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 9
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 9
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 9
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 9
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 9
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 9
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 9
NN NextNav 11/21 15.5400 0.1900 1.24 975,359 9
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 9
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 9
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 9
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 9
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 9
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 9
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 9
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 9
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 9
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 9
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 9
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 9
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 9
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,264 9
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 9
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 9
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 9
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 9
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 9
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 9
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 9
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 9
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 9
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 9
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 9
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 9
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 9
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 9
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 9
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 9
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 9
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 9
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 9
OCGN Ocugen 11/21 0.9009 -0.0176 -1.92 2,977,485 9
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 9
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 9
ROOT Root 11/21 109.4000 4.6300 4.42 602,118 9
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 9
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 9
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 9
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 9
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 9
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 9
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 9
SEMR SEMrush 11/21 14.7600 0.4900 3.43 426,753 9
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 9
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 9
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 9
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 9
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 9
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 9
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 9
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 9
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 9
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 9
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 9
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 9
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 9
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 9
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 9
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 9
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 9
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 9
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 9
IBTA Ibotta 11/21 67.7000 4.2600 6.72 436,567 9
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 9
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 9
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 9
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 9
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 9
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 9
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 9
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 9
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 9
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 9
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 9
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 9
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 9
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 9
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 9
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 9
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 9
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 9
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 9
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 9
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 9
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 9
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 9
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 9
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 9
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 9
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 9
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 9
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 9
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 9
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 9
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 9
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 9
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 9
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 9
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 9
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 9
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 9
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 9
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 9
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 9
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 9
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 9
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 9
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 9
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 9
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 9
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 9
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 9
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 9
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 9
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 9
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 9
LZ LegalZoom 11/21 7.7600 0.1300 1.70 1,145,083 9
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 9
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 9
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 9
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 9
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 9
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 9
SR Spire 11/21 70.6600 2.2700 3.32 405,323 9
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 9
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 9
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 9
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 9
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 9
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 9
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 9
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 9
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 9
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 9
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 9
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 9
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,758 9
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 9
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 9
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 9
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 9
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 9
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 9
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 9
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 9
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 9
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 9
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 9
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 9
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 9
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 9
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 9
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 9
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 9
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 9
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 9
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 9
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 9
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 9
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 9
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 9
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 9
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 9
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 9
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 9
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 9
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 9
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 9
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 9
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 9
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 9
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 9
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 9
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 9
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 9
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 9
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 9
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 9
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 9
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 9
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 9
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 9
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 9
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 9
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 9
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 9
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 9
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 9
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 9
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 9
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 9
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 9
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 9
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 9
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 9
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 9
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 9
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 9
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 9
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 9
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 9
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 9
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 9
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 9
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 9
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 9
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 9
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 9
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 9
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 9
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 9
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 9
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 9
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 9
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 9
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 9
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 9
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 9
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 9
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 9
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 9
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 9
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 9
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 9
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 9
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 9
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 9
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,078,680 9
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 9
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 9
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 9
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 9
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 9
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 9
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 9
SVV Savers 11/21 8.6600 0.0700 0.81 797,695 9
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 9
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 9
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 9
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 9
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 9
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 9
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 9
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 9
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 9
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 9
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 9
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 9
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 9
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 9
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 9
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 9
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 9
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 9
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 9
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 9
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 9
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 9
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 9
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 9
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 9
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 9
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 9
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 9
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 9
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 9
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 9
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 9
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 9
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 9
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 9
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 9
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 9
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 9
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 9
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 9
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 9
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 9
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 9
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 9
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 9
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 9
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 121,805 9
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 9
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 9
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 9
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 9
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 9
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 9
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 9
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 9
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 9
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 9
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 9
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 9
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,883 9
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 9
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 9
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 9
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 9
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 9
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 9