首頁 / 個股資料 / 相關公司 / ETF成分股
Blackstone Mortgage Trust, Inc.
〈BXMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 67
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 66
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 63
NAVI Navient 09/19 16.1500 0.1400 0.87 574,231 62
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 58
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 58
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 54
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 54
UNIT Uniti Group 09/19 5.3300 0.1000 1.91 3,251,467 54
IRM Iron Mountain 09/19 114.1300 -2.3200 -1.99 1,900,556 53
PFSI PennyMac Financial Services, Inc. 09/19 113.6500 -2.5200 -2.17 369,742 52
PRAA PRA Group 09/19 23.0000 0.7200 3.23 172,864 51
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 51
RDN Radian Group 09/19 35.4300 0.0100 0.03 880,527 51
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 50
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 50
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 49
ARI Apollo Commercial Real Estate Finance 09/19 9.8100 0.1200 1.24 1,160,066 49
OUT OUTFRONT Media 09/19 18.0700 0.4200 2.38 2,341,959 48
TPH TRI Pointe Homes 09/19 46.0100 1.2500 2.79 594,142 48
ABR Arbor Realty Trust 09/19 15.1600 0.1300 0.86 3,236,495 47
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 47
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 47
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 47
CWK Cushman & Wakefield 09/19 13.7200 0.2500 1.86 1,941,996 47
SEE Sealed Air 09/19 35.6000 0.8000 2.30 2,058,646 47
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 46
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 46
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 46
ABCB Ameris Bancorp 09/19 65.1400 2.5600 4.09 487,467 46
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 46
TGNA TEGNA 09/19 15.2000 0.0600 0.40 2,620,097 46
NWL Newell Brands 09/19 7.4800 0.1500 2.05 6,975,700 45
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 45
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 45
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 772,145 45
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 45
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 45
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 45
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,816,299 45
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 45
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 44
CABO Cable One 09/19 346.9600 0.4700 0.14 111,770 44
REZI Resideo Technologies 09/19 20.1100 1.0200 5.34 1,204,622 44
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 44
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 44
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 44
OI O-I Glass 09/19 13.4200 0.4300 3.31 2,357,513 44
EPC Edgewell Personal Care 09/19 36.6800 0.2400 0.66 368,302 44
AAP Advance Auto Parts 09/19 42.4300 0.3600 0.86 1,878,291 43
PPBI Pacific Premier Bancorp 09/19 25.9700 1.0600 4.26 822,063 43
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 43
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 43
AUB Atlantic Union Bankshares 09/19 39.3500 1.0200 2.66 431,874 43
RUSHA Rush Enterprises - Class A 09/19 53.1500 1.7200 3.34 226,365 43
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 43
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 43
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 43
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 43
ECPG Encore Capital Group Inc 09/19 49.0000 -0.0500 -0.10 132,275 43
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 43
MPW Medical Properties Trust Inc. 09/19 5.7700 -0.1700 -2.86 12,652,344 43
APAM Artisan Partners Asset Management 09/19 43.0500 0.8800 2.09 370,631 43
INDB Independent Bank Corp. 09/19 62.4000 0.2900 0.47 386,956 43
RIG Transocean 09/19 4.5400 -0.0300 -0.66 23,578,208 43
LGIH LGI Homes 09/19 123.5000 2.9700 2.46 216,498 43
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 43
CRC California Resources 09/19 52.7600 0.4500 0.86 584,796 43
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 43
GEO Geo Group 09/19 12.4900 -0.0200 -0.16 2,253,189 42
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 42
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 42
HASI HA Sustainable Infrastructure Capital 09/19 35.1100 0.0900 0.26 1,140,048 42
AEO American Eagle Outfitters Inc. 09/19 20.0500 0.1600 0.80 3,974,415 42
LADR Ladder Capital Corp 09/19 12.2200 0.1400 1.16 1,050,299 42
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 42
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 42
SIG Signet Jewelers Ltd. 09/19 97.1600 4.0400 4.34 1,218,033 42
FL Foot Locker 09/19 28.9100 0.9300 3.32 2,804,059 42
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 42
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 42
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 584,683 42
DAN Dana 09/19 10.4700 0.3100 3.05 1,383,090 42
NSIT Insight Enterprises 09/19 213.0800 3.3000 1.57 186,213 42
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 42
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 41
TMHC Taylor Morrison Home 09/19 71.8600 2.1600 3.10 985,409 41
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 41
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 41
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 41
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 41
AXL American Axle & Manufacturing 09/19 6.2800 0.2000 3.29 1,001,912 41
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 41
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 41
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 41
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 41
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 41
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 41
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,819 41
NOG Northern Oil and Gas 09/19 37.2500 1.0800 2.99 1,363,772 41
VLY Valley National Bancorp 09/19 9.3400 0.3000 3.32 11,479,300 41
CCOI Cogent Communications 09/19 72.4100 1.7500 2.48 320,496 41
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 41
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 41
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 41
VSAT ViaSat 09/19 12.9800 0.4200 3.34 1,990,194 41
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 41
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 41