首頁 / 個股資料 / 相關公司 / ETF成分股
Byline Bancorp, Inc.
〈BY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 30
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 30
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 29
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 28
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 28
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 28
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 28
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 28
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 28
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 27
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 27
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 27
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 27
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 27
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 27
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 27
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 26
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 26
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 26
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 26
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 26
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 26
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 26
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 26
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 26
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 26
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 26
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 26
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 26
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 26
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 26
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 26
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 25
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 25
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 25
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 25
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 25
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 25
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 25
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 25
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 25
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 25
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 25
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 25
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 25
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 25
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 24
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 24
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 24
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 24
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 24
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 24
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 24
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 24
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 24
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 24
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 24
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 24
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 24
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 24
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 24
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 24
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 24
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 24
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 24
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 24
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 24
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 23
CADE Cadence Bank 11/22 38.8800 0.9100 2.40 1,205,258 23
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 23
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 23
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 23
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 23
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 23
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 23
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 23
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 23
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 23
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 23
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 23
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 23
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 23
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 23
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 23
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 23
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 23
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 23
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 23
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 23
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 23
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 23
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 23
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 23
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 23
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 23
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 23
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 23
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 23
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 23
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 23
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 23