首頁 / 個股資料 / 相關公司 / ETF成分股
Byline Bancorp, Inc.
〈BY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 30
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 30
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 29
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 28
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 28
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 28
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 28
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 28
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 28
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 28
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 27
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 27
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 27
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 27
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 27
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 27
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 27
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 26
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 26
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 26
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 26
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 26
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 26
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 26
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 26
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 26
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 26
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 26
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 26
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 26
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 26
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 26
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 25
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 25
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 25
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 25
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 25
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 25
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 25
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 25
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 25
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 25
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 25
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 25
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 25
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 25
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 25
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 25
FIBK First Interstate BancSystem 11/08 32.7700 0.1600 0.49 471,365 24
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 24
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 24
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 24
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 24
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 24
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 24
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 24
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 24
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 24
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 24
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 24
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 24
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 24
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 24
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 24
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 24
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 24
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 24
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 24
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 24
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 24
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 23
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 23
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 23
CADE Cadence Bank 11/08 37.9000 0.3200 0.85 1,638,229 23
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 23
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 23
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 23
SASR Sandy Spring Bancorp, Inc. 11/08 37.5400 0.2600 0.70 288,777 23
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 23
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 23
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 23
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 23
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 23
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 23
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 23
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 23
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 23
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 23
HWC Hancock Whitney 11/08 58.6300 0.1300 0.22 530,659 23
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 23
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 23
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 23
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 23
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 23
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 23
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 23
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 23
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 23
MBIN Merchants Bancorp 11/08 39.3600 -1.3300 -3.27 162,914 23
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 23
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 23
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 23
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 23