Boyd Gaming Corporation
〈BYD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/07 | 404.1400 | 2.1300 | 0.53 | 1,113,985 | 179 | |
| THC | Tenet Healthcare | 05/07 | 152.3200 | 0.8400 | 0.55 | 1,244,286 | 177 | |
| DUK | Duke Energy | 05/07 | 122.6000 | -0.3400 | -0.28 | 3,466,968 | 152 | |
| M | Macy's | 05/07 | 11.6000 | 0.1000 | 0.87 | 4,549,437 | 148 | |
| AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,337,188 | 145 | |
| POST | Post Holdings | 05/07 | 111.1600 | -1.4800 | -1.31 | 790,859 | 141 | |
| NRG | NRG Energy | 05/07 | 118.6700 | 1.6600 | 1.42 | 2,698,166 | 130 | |
| ACI | Albertsons | 05/07 | 22.4000 | 0.4700 | 2.14 | 6,400,127 | 129 | |
| AEP | American Electric Power | 05/07 | 107.4800 | 0.0400 | 0.04 | 3,249,112 | 128 | |
| SCI | Service Corporation | 05/07 | 76.0700 | -0.7500 | -0.98 | 1,217,948 | 128 | |
| LAMR | Lamar Advertising | 05/07 | 118.4100 | 2.3600 | 2.03 | 1,538,813 | 126 | |
| CZR | Caesars Entertainment | 05/07 | 27.0900 | 0.2400 | 0.89 | 5,183,860 | 126 | |
| HLT | Hilton | 05/07 | 241.6500 | 5.0600 | 2.14 | 2,099,889 | 125 | |
| CLF | Cleveland-Cliffs | 05/07 | 8.4900 | -0.1200 | -1.39 | 20,927,224 | 123 | |
| TDG | TransDigm Group | 05/07 | 1,382.7600 | -9.1000 | -0.65 | 385,301 | 122 | |
| CMCSA | Comcast | 05/07 | 34.3900 | -0.1000 | -0.29 | 25,154,384 | 122 | |
| IRM | Iron Mountain | 05/07 | 97.3100 | 0.3900 | 0.40 | 1,790,698 | 122 | |
| PPL | PPL | 05/07 | 36.3300 | 0.2100 | 0.58 | 4,792,164 | 120 | |
| JPM | JPMorgan Chase | 05/07 | 249.3900 | 0.1400 | 0.06 | 8,724,267 | 118 | |
| OMF | OneMain Holdings | 05/07 | 48.7000 | 0.3000 | 0.62 | 764,569 | 117 | |
| WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,310,348 | 117 | |
| URI | United Rentals | 05/07 | 651.7500 | 0.1000 | 0.02 | 505,369 | 116 | |
| ORI | Old Republic International Corporation | 05/07 | 38.0900 | 0.0300 | 0.08 | 1,246,575 | 112 | |
| PPC | Pilgrim's Pride | 05/07 | 46.7800 | 0.1400 | 0.30 | 1,008,086 | 112 | |
| CLH | Clean Harbors | 05/07 | 222.6400 | 0.5400 | 0.24 | 336,373 | 112 | |
| NWL | Newell Brands | 05/07 | 5.0000 | 0.0100 | 0.20 | 8,135,147 | 111 | |
| CCL | Carnival Corporation | 05/07 | 19.6900 | 0.1600 | 0.82 | 23,045,128 | 111 | |
| AM | Antero Midstream | 05/07 | 17.8100 | 0.3000 | 1.71 | 2,653,531 | 111 | |
| YUM | Yum! Brands | 05/07 | 149.4800 | 1.2000 | 0.81 | 1,415,964 | 108 | |
| ST | Sensata Technologies | 05/07 | 21.6900 | 0.0600 | 0.28 | 1,662,439 | 108 | |
| BBWI | Bath & Body Works | 05/07 | 30.4900 | 0.6200 | 2.08 | 2,509,756 | 107 | |
| TNL | Travel + Leisure | 05/07 | 46.8200 | 0.3000 | 0.64 | 554,849 | 106 | |
| CSL | Carlisle | 05/07 | 384.3600 | -1.1100 | -0.29 | 603,112 | 106 | |
| TOL | Toll Brothers | 05/07 | 102.4000 | 0.8100 | 0.80 | 1,174,770 | 105 | |
| RRC | Range Resources | 05/07 | 35.8200 | 0.7900 | 2.26 | 1,848,469 | 105 | |
| CAR | Avis Budget | 05/07 | 100.5000 | 3.2100 | 3.30 | 1,998,482 | 105 | |
| XEL | Xcel Energy | 05/07 | 71.3600 | 0.3000 | 0.42 | 4,552,365 | 105 | |
| UAL | United Airlines | 05/07 | 75.3500 | 1.8300 | 2.49 | 6,541,876 | 105 | |
| X | U.S. Steel | 05/07 | 40.5300 | -1.7300 | -4.09 | 3,887,046 | 104 | |
| SLM | SLM | 05/07 | 31.5200 | 0.3900 | 1.25 | 3,457,554 | 104 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,011,334 | 103 | |
| GT | Goodyear Tire & Rubber | 05/07 | 11.0100 | 0.0500 | 0.46 | 6,524,513 | 103 | |
| INGR | Ingredion Incorporated | 05/07 | 135.6900 | -2.7500 | -1.99 | 532,959 | 103 | |
| FYBR | Frontier Communications Parent | 05/07 | 36.4900 | -0.0100 | -0.03 | 1,392,823 | 103 | |
| MGM | MGM Resorts | 05/07 | 31.7400 | 0.3200 | 1.02 | 4,553,021 | 103 | |
| DTE | DTE Energy | 05/07 | 138.6100 | 0.9500 | 0.69 | 1,197,604 | 103 | |
| LAD | Lithia Motors | 05/07 | 295.9400 | -1.1400 | -0.38 | 198,376 | 103 | |
| CHDN | Churchill Downs | 05/07 | 92.4900 | 0.2900 | 0.31 | 1,070,716 | 102 | |
| GS | Goldman Sachs | 05/07 | 551.9200 | 2.5600 | 0.47 | 1,955,077 | 102 | |
| SEE | Sealed Air | 05/07 | 29.7900 | 0.8500 | 2.94 | 3,455,439 | 102 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/07 | 18.9300 | -0.0800 | -0.42 | 2,550,674 | 102 | |
| SF | Stifel Financial Corp. | 05/07 | 88.9900 | 0.8500 | 0.96 | 596,333 | 102 | |
| CROX | Crocs | 05/07 | 100.7600 | 1.9800 | 2.00 | 2,468,166 | 102 | |
| MUSA | Murphy USA | 05/07 | 506.2400 | 3.6300 | 0.72 | 235,752 | 102 | |
| F | Ford Motor | 05/07 | 10.2800 | -0.1600 | -1.53 | 116,936,640 | 102 | |
| EIX | Edison International | 05/07 | 55.7500 | 0.9200 | 1.68 | 2,761,487 | 102 | |
| AES | The AES Corporation | 05/07 | 10.3000 | -0.1400 | -1.34 | 10,993,988 | 101 | |
| DVA | DaVita | 05/07 | 143.9600 | 1.3400 | 0.94 | 674,068 | 101 | |
| OGE | OGE Energy | 05/07 | 45.2000 | -0.0700 | -0.15 | 960,145 | 100 | |
| CE | Celanese | 05/07 | 48.4500 | -0.6000 | -1.22 | 3,796,742 | 100 | |
| NXST | Nexstar Media Group | 05/07 | 155.8900 | 1.3700 | 0.89 | 1,001,853 | 100 | |
| VFC | V.F. | 05/07 | 12.7200 | 0.5100 | 4.18 | 7,488,853 | 100 | |
| T | AT&T | 05/07 | 28.1000 | -0.0600 | -0.21 | 28,358,124 | 100 | |
| GPK | Graphic Packaging | 05/07 | 21.8500 | -0.2300 | -1.04 | 2,702,194 | 100 | |
| VMI | Valmont Industries | 05/07 | 300.8900 | -2.3000 | -0.76 | 99,394 | 99 | |
| SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,932 | 98 | |
| JWN | Nordstrom Inc. | 05/07 | 24.2600 | 0.0500 | 0.21 | 4,130,848 | 98 | |
| NFG | National Fuel Gas | 05/07 | 82.4800 | 0.4000 | 0.49 | 498,935 | 97 | |
| WCC | WESCO International | 05/07 | 158.9200 | 0.0600 | 0.04 | 603,278 | 97 | |
| NYT | New York Times | 05/07 | 52.6400 | -0.0200 | -0.04 | 3,226,555 | 97 | |
| HR | Healthcare Realty Trust | 05/07 | 15.2100 | 0.0200 | 0.13 | 2,990,214 | 96 | |
| OHI | Omega Healthcare Investors Inc. | 05/07 | 35.6600 | -0.2400 | -0.67 | 4,816,534 | 96 | |
| MAT | Mattel | 05/07 | 17.4300 | 0.7800 | 4.68 | 8,259,773 | 96 | |
| PRGO | Perrigo | 05/07 | 26.4100 | 1.7300 | 7.01 | 3,108,927 | 96 | |
| CNX | CNX Resources | 05/07 | 31.5300 | 0.0900 | 0.29 | 1,590,604 | 96 | |
| CMA | Comerica Incorporated | 05/07 | 54.6900 | -0.1100 | -0.20 | 1,540,720 | 96 | |
| PCG | PG&E | 05/07 | 17.2000 | 0.1600 | 0.94 | 10,845,100 | 95 | |
| BAC | Bank of America | 05/07 | 40.9300 | 0.0900 | 0.22 | 30,928,612 | 95 | |
| CFR | Cullen/Frost Bankers Inc. | 05/07 | 122.5900 | 0.2000 | 0.16 | 252,374 | 95 | |
| ACM | AECOM | 05/07 | 101.5000 | -1.4300 | -1.39 | 1,255,738 | 95 | |
| AA | Alcoa | 05/07 | 24.4000 | -0.4500 | -1.81 | 5,297,146 | 94 | |
| OLN | Olin | 05/07 | 20.3900 | -0.0800 | -0.39 | 1,516,440 | 94 | |
| LPX | Louisiana-Pacific | 05/07 | 89.7200 | -0.6900 | -0.76 | 1,228,886 | 94 | |
| CIVI | Civitas | 05/07 | 27.0300 | -0.1000 | -0.37 | 2,339,081 | 94 | |
| MUR | Murphy Oil | 05/07 | 21.0000 | 0 | 0 | 3,883,877 | 94 | |
| D | Dominion Energy | 05/07 | 55.1500 | 0.4700 | 0.86 | 4,070,234 | 93 | |
| SIRI | Sirius XM | 05/07 | 21.1500 | -0.3200 | -1.49 | 4,105,461 | 93 | |
| CRUS | Cirrus Logic | 05/07 | 96.6600 | -2.0600 | -2.09 | 1,502,149 | 93 | |
| MSM | Msc Industries Direct Co Inc. | 05/07 | 74.9600 | -0.4600 | -0.61 | 350,958 | 93 | |
| SON | Sonoco Products Co. | 05/07 | 44.1600 | -0.1900 | -0.43 | 991,469 | 93 | |
| APA | APA | 05/07 | 15.4800 | -0.2500 | -1.59 | 8,323,751 | 93 | |
| CR | Crane | 05/07 | 167.4500 | 0.9800 | 0.59 | 193,884 | 93 | |
| G | Genpact | 05/07 | 49.5500 | -0.1300 | -0.26 | 2,343,750 | 93 | |
| AFG | American Financial Group | 05/07 | 121.9900 | -7.9800 | -6.14 | 1,021,666 | 92 | |
| EHC | Encompass Health | 05/07 | 117.4800 | 0.4600 | 0.39 | 885,707 | 92 | |
| HRB | H&R Block, Inc. | 05/07 | 61.6400 | 0.4400 | 0.72 | 1,914,594 | 92 | |
| RPM | RPM International | 05/07 | 109.3800 | 0.6000 | 0.55 | 799,283 | 92 | |
| ASH | Ashland | 05/07 | 48.3700 | 0.2300 | 0.48 | 751,666 | 92 | |
| RS | Reliance | 05/07 | 297.2900 | 1.5300 | 0.52 | 306,566 | 92 | |
| KRC | Kilroy Realty Corporation | 05/07 | 30.8300 | 0.0200 | 0.06 | 1,213,650 | 92 |
資料排序中...請稍候
