首頁 / 個股資料 / 相關公司 / ETF成分股
Beyond, Inc.
〈BYON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FIGS FIGS 11/21 4.7100 0.0400 0.86 3,125,211 15
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 14
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 14
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 14
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 14
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 13
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 13
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 13
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 13
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 13
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 13
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 13
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 13
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 13
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 13
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 13
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 13
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 13
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 13
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 13
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 13
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 13
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 13
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 13
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 13
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 13
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 13
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 13
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 13
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 13
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 13
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 13
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 12
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 12
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 12
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 12
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 12
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 12
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 12
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 12
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 12
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 12
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 12
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 12
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 12
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 12
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 12
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 12
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 12
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 12
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 12
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 12
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 12
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 12
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 12
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 12
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 12
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 12
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 12
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 12
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 12
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 12
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 12
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 12
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 12
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 12
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 12
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 12
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 12
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 12
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 12
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 12
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 12
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 11
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 11
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 11
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 11
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 11
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 11
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 11
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 11
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 11
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 11
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 11
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 11
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 11
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 11
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 11
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 11
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 11
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 11
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 11
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 11
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 11
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 11
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 11
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 11
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 11
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 11
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 11
UDMY Udemy 11/21 7.5500 0 0 836,472 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 11
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 11
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 11
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 11
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 11
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 11
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 11
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 11
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 11
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 11
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 11
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 11
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 11
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 11
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 11
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 11
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 11
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 11
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 11
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 11
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 11
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 11
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 11
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 11
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 11
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 11
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 11
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 11
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 11
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 11
B Barnes Group 11/21 46.7400 0 0 914,915 11
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 11
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 11
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 11
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 11
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 11
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 11
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 11
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 11
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 11
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 11
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 11
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 11
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 11
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 11
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 11
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 11
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 11
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 11
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 11
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 11
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 11
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 11
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 11
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 11
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 11
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 11
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 11
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 11
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 11
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 11
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 11
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 11
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 11
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 11
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 11
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 11
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 11
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 11
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 11
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 11
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 11
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 11
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 11
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 11
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 11
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 11
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 11
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 11
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 11
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 11
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 11
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 11
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 11
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 11
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 11
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 11
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 11
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 11
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 11
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 11
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 11
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 11
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 11
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 11
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 11
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 11
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 11
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 11
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 11
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 11
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 11
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 11
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 11
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 11
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 11
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 11
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 11
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 11
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 11
PTLO Portillo's 11/21 10.7900 0.1600 1.51 1,195,300 11
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 11
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 11
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 11
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 11
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 11
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 11
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 11
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 11
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 11
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 11
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 11
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 11
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 11
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 11
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 11
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 11
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 11
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 11
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,247 11
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 11
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 11
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 11
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 11
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 11
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 11
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 11
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 11
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 11
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 11
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 11
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 11
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 11
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 11
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11