首頁 / 個股資料 / 相關公司 / ETF成分股
KANZHUN LIMITED
〈BZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/18 98.2300 -0.1500 -0.15 4,937,487 40
BEKE KE 09/18 14.0400 0.2600 1.89 5,206,112 38
VIPS Vipshop Holdings 09/18 12.8400 -0.0900 -0.70 1,864,413 37
TME Tencent Music 09/18 9.4600 -0.0400 -0.42 5,382,320 34
TAL TAL Education 09/18 7.5600 -0.1000 -1.31 2,090,232 33
QFIN Qifu Technology 09/18 24.9900 -0.1600 -0.64 661,355 33
IQ iQIYI 09/18 2.0600 0.0100 0.49 7,717,331 30
HTHT H World 09/18 28.9200 -0.1100 -0.38 1,032,185 29
NIO NIO 09/18 5.0200 -0.3900 -7.21 64,368,928 27
YUMC Yum China 09/18 34.8200 -0.0800 -0.23 1,582,646 26
ATHM Autohome 09/18 27.4400 0.2400 0.88 395,100 25
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,430,505 24
TCS Container Store 09/18 14.1800 0.4500 3.28 75,368 24
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 278,430 23
ZTO ZTO Express 09/18 22.1000 -0.2400 -1.07 719,911 23
CLS Celestica 09/18 46.8300 -0.1600 -0.34 1,524,170 22
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 21
LEGN Legend Biotech 09/18 49.9100 -1.2600 -2.46 541,165 21
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,154,286 21
INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,037,353 20
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,331 20
YMM Full Truck 09/18 7.4400 -0.0800 -1.06 4,347,487 19
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,826 18
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 405,513 18
ALE Allete 09/18 63.7500 0.0600 0.09 247,605 17
TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,366,430 17
CNH CNH Industrial 09/18 10.5800 0.0800 0.76 12,493,527 17
NU Nu 09/18 14.8500 -0.2900 -1.92 23,529,692 16
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 16
GFI Gold Fields Ltd. 09/18 14.3700 -0.0800 -0.55 3,644,003 16
HKD AMTD Digital 09/18 2.9300 -0.0500 -1.68 68,264 16
NRP Natural Resource Partners 09/18 92.3000 0.8400 0.92 13,285 15
TCOM Trip.com 09/18 46.7000 0.0500 0.11 2,540,669 15
STNE StoneCo 09/18 12.2900 -0.0200 -0.16 2,915,079 15
PAG Penske Automotive 09/18 157.6000 -0.0100 -0.01 127,819 14
PI Impinj 09/18 193.9000 6.5400 3.49 835,675 14
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,232 14
SOL Emeren 09/18 2.2400 -0.1500 -6.28 252,528 14
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 13
XP XP 09/18 19.6300 0.0100 0.05 3,203,859 13
LTM LATAM Airlines 09/18 26.0200 0.0200 0.08 18,989 13
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 13
BAP Credicorp 09/18 180.4200 5.1900 2.96 244,144 13
SCCO Southern Copper 09/18 101.3000 2.1200 2.14 1,278,912 13
PAGS PagSeguro Digital 09/18 9.3000 0.0700 0.76 5,201,499 12
AL Air Lease 09/18 44.4900 0.3100 0.70 1,252,114 12
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,462 12
GRAB Grab 09/18 3.6600 0.0900 2.52 92,674,560 12
FUTU Futu Holdings 09/18 59.5100 -0.8600 -1.42 447,548 12
SE Sea 09/18 82.4000 2.0700 2.58 4,617,417 12
IH iHuman 09/18 1.5700 -0.0497 -3.07 1,778 12
TM Toyota 09/18 176.7100 3.5600 2.06 559,422 12
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,986 11
OUT OUTFRONT Media 09/18 17.6500 -0.0800 -0.45 1,235,158 11
HAL Halliburton 09/18 29.1000 -0.2000 -0.68 5,992,915 11
MMYT MakeMyTrip Limited 09/18 105.7600 1.4700 1.41 353,456 11
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,716,655 11
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,028,682 10
MOH Molina Healthcare Inc. 09/18 355.1500 2.1000 0.59 331,969 10
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 121,345 10
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,310 10
RLX RLX Technology 09/18 1.6500 0 0 1,549,474 9
BDX BD 09/18 231.5900 0.3200 0.14 1,118,629 9
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,008,690 9
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,599,970 9
WB Weibo Corporation 09/18 7.5100 0.0800 1.08 578,943 9
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,901,524 9
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 8
AHT Ashford Hospitality Trust Inc. 09/18 0.8682 -0.0218 -2.45 272,393 8
MOMO Hello Group 09/18 6.3900 0.0700 1.11 916,695 8
TEN Tsakos Energy Navigation 09/18 25.3900 -0.0600 -0.24 166,591 8
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,226,616 8
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,719,720 8
AIR AAR 09/18 68.8900 0.9200 1.35 389,444 8
YY JOYY 09/18 34.7900 -0.7500 -2.11 302,010 8
ALC Alcon 09/18 96.6500 -0.5100 -0.52 726,886 8
DQ DAQO New Energy 09/18 16.9500 0.4200 2.54 940,750 8
CYBR CyberArk Software 09/18 268.0400 -4.8800 -1.79 389,768 7
AMR Alpha Metallurgical Resources 09/18 200.3300 -5.2900 -2.57 326,711 7
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 228,771 7
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,289 7
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,267 7
AM Antero Midstream 09/18 14.9800 -0.0700 -0.47 2,178,228 7
LU Lufax 09/18 2.2100 -0.0200 -0.90 840,013 7
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,477,261 7
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,075 7
EXLS ExlService 09/18 35.9200 -0.2000 -0.55 645,334 7
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,562,692 7
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,048,566 7
LI Li Auto 09/18 20.7600 -0.6300 -2.95 4,709,979 7
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 7
ATGL Alpha Technology 09/18 1.2600 -0.1000 -7.35 267,658 7
ARGX argenx 09/18 529.0600 6.8400 1.31 161,209 7
WPP WPP 09/18 49.9200 0.7200 1.46 113,502 7
MNDY monday.com 09/18 261.1700 2.2400 0.87 317,381 7
GMAB Genmab 09/18 26.2000 -0.2300 -0.87 433,246 6
CFR Cullen/Frost Bankers Inc. 09/18 111.7900 1.1100 1.00 754,377 6
INTR Inter 09/18 7.3700 0.0800 1.10 1,651,013 6
T AT&T 09/18 21.7300 -0.0500 -0.23 27,509,714 6
NICE NICE 09/18 162.9800 0.2300 0.14 308,190 6
SMCI Super Micro Computer 09/18 436.8800 -2.5000 -0.57 5,724,457 6
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,887 6
POWI Power Integrations, Inc. 09/18 59.5000 0.4600 0.78 416,072 6
AMKR Amkor 09/18 30.2400 -0.4500 -1.47 1,207,478 6
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 6
SAR Saratoga Investment 09/18 23.3400 0.2900 1.26 46,349 6
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,015 6
G Genpact 09/18 38.3300 -0.2200 -0.57 795,919 6
BVN Compania de Minas 09/18 13.4700 0.2700 2.05 2,509,616 6
IDR Idaho Strategic 09/18 14.3900 -0.0900 -0.62 189,190 6
SATS EchoStar 09/18 25.7100 -0.2000 -0.77 1,327,676 6
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 6
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 279,778 6
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,245,742 6
CGNX Cognex 09/18 38.4800 -0.4800 -1.23 886,325 6
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 320,546 6
SHOP Shopify 09/18 75.2200 0.7700 1.03 6,885,023 6
GLBE Global-E Online 09/18 37.4700 -0.3300 -0.87 735,731 6
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,692 6
MPWR Monolithic Power Systems 09/18 860.6600 -6.6500 -0.77 446,915 6
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,495 6
FER Ferrovial SE 09/18 42.6000 -0.2200 -0.51 34,964 6
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,640 6
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,144,871 6
SBLK Star Bulk Carriers 09/18 21.0400 -0.0400 -0.19 1,155,840 6
INBK First Internet 09/18 35.6000 0.2000 0.56 19,523 6
ALX Alexander's Inc. 09/18 244.8700 1.4400 0.59 17,276 6
SGD Safe & Green 09/18 0.2501 0.0051 2.08 48,426 6
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,114 6
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,842,570 6
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,514,829 6
MELI MercadoLibre, Inc. 09/18 2,102.6400 28.3800 1.37 214,021 6