首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Beazer Homes USA, Inc.
〈BZH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/08 208.1000 -1.8100 -0.86 931,934 588
FR First Industrial Realty Trust, I 05/08 49.4100 0.7300 1.50 1,057,350 341
BX Blackstone 05/08 139.8100 3.6700 2.70 4,833,993 120
T AT&T 05/08 27.4700 -0.6300 -2.24 28,806,000 114
FG F&G 05/08 30.7200 -5.2000 -14.48 663,229 95
CHTR Charter Communications 05/08 404.4100 0.2700 0.07 1,055,749 95
TDG TransDigm Group 05/08 1,384.9900 2.2300 0.16 260,222 74
OMF OneMain Holdings 05/08 50.0200 1.3200 2.71 1,026,063 72
CYH Community Health Systems 05/08 3.3900 0.1100 3.35 3,793,809 72
CCO Clear Channel Outdoor 05/08 1.0800 -0.0200 -1.82 2,183,076 61
RIG Transocean 05/08 2.5000 0.2000 8.70 44,945,424 57
POST Post Holdings 05/08 110.8600 -0.3000 -0.27 1,173,172 54
COMM Commscope 05/08 4.8800 -0.0300 -0.61 4,801,340 54
THC Tenet Healthcare 05/08 149.0600 -3.2600 -2.14 849,712 52
STWD STARWOOD PROPERTY TRUST, INC. 05/08 19.0400 0.1100 0.58 3,087,636 52
LGIH LGI Homes 05/08 55.6300 1.5200 2.81 321,004 52
CLF Cleveland-Cliffs 05/08 7.1500 -1.3400 -15.78 56,123,868 51
GT Goodyear Tire & Rubber 05/08 10.9400 -0.0700 -0.64 12,668,335 51
KBH KB Home 05/08 54.3600 0.6500 1.21 1,104,037 51
CE Celanese 05/08 51.7100 3.2600 6.73 2,969,963 49
JPM JPMorgan Chase 05/08 253.4700 4.0800 1.64 8,288,879 49
FYBR Frontier Communications Parent 05/08 36.5200 0.0300 0.08 1,439,086 49
NBR Nabors Industries 05/08 26.9400 1.1100 4.30 423,841 49
COOP Mr. Cooper Group 05/08 118.9900 0.8500 0.72 689,108 48
NWL Newell Brands 05/08 5.2600 0.2600 5.20 8,423,887 48
HLT Hilton 05/08 243.1800 1.5300 0.63 1,772,026 48
NRG NRG Energy 05/08 120.3400 1.6700 1.41 2,539,349 48
SATS EchoStar 05/08 23.8500 -0.4000 -1.65 2,053,151 48
OMI Owens & Minor 05/08 6.9900 -0.7700 -9.92 1,825,374 47
RRR Red Rock Resorts 05/08 44.1600 0.1700 0.39 505,461 46
LUMN Lumen Technologies 05/08 4.1600 -0.0700 -1.65 9,092,176 46
UNIT Uniti Group 05/08 4.4300 0.0800 1.84 1,887,466 46
SVC Service Properties Trust 05/08 1.9800 -0.0300 -1.49 2,158,560 46
KALU Kaiser Aluminum 05/08 68.4100 1.8800 2.83 116,799 45
GEO Geo Group 05/08 26.3000 -1.0200 -3.73 6,566,519 45
MHO M/I Homes 05/08 110.7800 1.8400 1.69 151,802 45
CRK Comstock Resources 05/08 22.5700 0.1900 0.85 2,411,414 45
RCL Royal Caribbean Group 05/08 232.8400 4.8300 2.12 1,608,401 45
AXL American Axle & Manufacturing 05/08 4.3300 0.2000 4.84 4,593,637 44
CC Chemours 05/08 11.2400 0.3400 3.12 5,539,769 44
TMHC Taylor Morrison Home 05/08 59.1500 0.8200 1.41 825,834 44
GTN Gray Media 05/08 4.3500 0.6300 16.94 3,077,803 44
NAVI Navient 05/08 12.9700 0.3800 3.02 541,753 44
VSAT ViaSat 05/08 9.1400 -0.1400 -1.51 2,809,348 44
PFSI PennyMac Financial Services, Inc. 05/08 98.3800 0.7000 0.72 178,771 44
TPH TRI Pointe Homes 05/08 31.7700 0.7000 2.25 1,070,909 43
CVI CVR Energy 05/08 21.0500 0.4200 2.04 845,413 43
ACI Albertsons 05/08 22.3200 -0.0800 -0.36 6,328,021 43
OUT OUTFRONT Media 05/08 15.3900 -0.2300 -1.47 1,599,008 43
NOG Northern Oil and Gas 05/08 26.3000 1.8500 7.57 1,881,665 43
HOV Hovnanian Enterprises 05/08 102.4600 2.9500 2.96 40,561 43
MTH Meritage Homes 05/08 69.1900 1.0800 1.59 629,916 43
SM SM Energy 05/08 22.8300 1.6300 7.69 3,243,373 43
SEE Sealed Air 05/08 30.7300 0.9400 3.16 3,080,911 43
CCS Century Communities 05/08 54.5800 1.3200 2.48 336,193 42
HOUS Anywhere 05/08 3.6500 -0.0600 -1.62 800,454 42
DAN Dana 05/08 15.1500 0.5200 3.55 1,632,029 42
CNX CNX Resources 05/08 30.9500 -0.5800 -1.84 2,088,793 42
NCLH Norwegian Cruise Line Holdings 05/08 17.8800 0.5700 3.29 13,618,426 42
CHDN Churchill Downs 05/08 93.7200 1.2300 1.33 976,421 41
GS Goldman Sachs 05/08 565.7000 13.7800 2.50 1,939,596 41
ABG Asbury Automotive 05/08 225.8600 8.0200 3.68 144,538 41
URI United Rentals 05/08 670.0000 18.2500 2.80 670,900 41
ECPG Encore Capital Group Inc 05/08 40.7700 7.8500 23.85 1,544,360 41
CZR Caesars Entertainment 05/08 27.8300 0.7400 2.73 4,489,854 40
MPW Medical Properties Trust Inc. 05/08 5.1900 0.1400 2.77 9,290,040 40
ATI ATI 05/08 71.0600 1.3000 1.86 2,988,616 40
RHP Ryman Hospitality Properties, In 05/08 96.8500 2.2900 2.42 706,182 40
CAR Avis Budget 05/08 101.0900 0.5900 0.59 2,531,586 40
ALLY Ally Financial Inc. 05/08 33.5000 0.9900 3.05 2,449,657 39
REZI Resideo Technologies 05/08 20.0500 1.0200 5.36 1,335,005 39
CCL Carnival Corporation 05/08 20.2500 0.5600 2.84 30,390,516 39
FOR Forestar Group 05/08 19.9900 0.4300 2.20 137,221 39
SCS Steelcase 05/08 10.4800 0.5700 5.75 719,700 39
BGS B&G Foods 05/08 4.4800 -0.2400 -5.08 8,095,611 39
MS Morgan Stanley 05/08 121.8800 2.7800 2.33 6,413,015 39
LZB La-Z-Boy 05/08 42.2700 1.7700 4.37 303,701 39
NX Quanex Building Products 05/08 17.3400 0.8000 4.84 300,214 38
LADR Ladder Capital Corp 05/08 10.4400 0.0400 0.38 333,535 38
BCO Brink's 05/08 93.1900 2.1300 2.34 350,432 38
SEM Select Medical Holdings 05/08 14.6900 -0.3300 -2.20 1,517,727 38
FTAI FTAI Aviation 05/08 110.0100 0 0 1,527,556 38
IRM Iron Mountain 05/08 96.7400 -0.5700 -0.59 1,414,862 38
HI Hillenbrand 05/08 20.8800 1.3000 6.64 736,369 38
CVNA Carvana 05/08 285.5300 26.3600 10.17 9,194,449 38
MTX Minerals Technologies Inc. 05/08 55.2000 2.8600 5.46 353,774 38
SBH Sally Beauty Holdings Inc. 05/08 8.3500 0.3200 3.99 1,749,032 38
BLDR Builders FirstSource 05/08 111.0700 5.0800 4.79 2,556,292 37
TEX Terex 05/08 40.7300 1.7700 4.54 809,603 37
VST Vistra 05/08 140.9100 1.4100 1.01 7,341,883 37
DLX Deluxe Corp. 05/08 15.7500 0.4300 2.81 307,430 37
PATK Patrick Industries 05/08 83.4000 2.2200 2.73 195,410 37
WNC Wabash National 05/08 8.3400 0.2500 3.09 748,825 37
FUN Six Flags Entertainment 05/08 34.4400 -1.6700 -4.62 6,122,037 37
AAL American Airlines 05/08 11.0300 0.4700 4.45 57,500,972 37
GTLS Chart Industries 05/08 157.4200 6.6800 4.43 723,226 37
HPP Hudson Pacific Properties Inc. 05/08 2.2700 -0.0100 -0.44 2,281,929 37
SXC SunCoke Energy Inc. 05/08 8.6600 -0.0900 -1.03 606,629 36
PBH Prestige Consumer Healthcare 05/08 87.0400 5.6300 6.92 669,863 36
CNR Core Natural Resources 05/08 67.8000 -7.4600 -9.91 2,829,408 36
BDN Brandywine Realty Trust 05/08 4.1200 -0.0700 -1.67 1,771,850 36
PRAA PRA Group 05/08 13.6900 0.4100 3.09 867,507 36
WCC WESCO International 05/08 162.7700 3.8500 2.42 597,812 36
GFF Griffon 05/08 70.9200 3.0200 4.45 601,915 36
MD Pediatrix Medical Group 05/08 14.4400 0.0900 0.63 1,579,902 36
KW Kennedy-Wilson Holdings Inc. 05/08 6.1500 -0.4600 -6.96 2,502,760 36
SAH Sonic Automotive 05/08 65.4500 2.3300 3.69 241,397 36
SBGI Sinclair 05/08 14.9350 -0.7550 -4.81 625,951 36
ENS Enersys 05/08 92.7600 2.2800 2.52 182,336 36
JELD JELD-WEN Holding 05/08 3.9500 -0.0900 -2.23 2,852,521 36
AIR AAR 05/08 59.5700 0.5200 0.88 176,733 36
1m3m1y5yYTD