Baozun Inc.
〈BZUN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MOMO Hello Group 11/12 6.8300 -0.0200 -0.29 930,307 5
JKS JinkoSolar Holding Co. Ltd. 11/12 21.3300 -1.3300 -5.87 1,563,303 5
LX LexinFintech Holdings 11/12 3.2000 -0.4000 -11.11 3,316,406 5
DQ DAQO New Energy 11/12 21.6100 0 0 937,058 5
HUYA HUYA 11/12 3.0300 -0.2000 -6.19 2,925,708 5
NOAH Noah Holdings 11/12 11.9000 -0.6600 -5.25 101,105 4
SOHU Sohu.com 11/12 13.0300 -1.0100 -7.19 180,472 4
QD Qudian 11/12 2.3800 -0.0600 -2.46 364,992 4
HTHT H World 11/12 35.9300 -0.8200 -2.23 1,857,430 4
WB Weibo Corporation 11/12 8.2700 -0.3500 -4.06 1,921,233 4
VIPS Vipshop Holdings 11/12 13.8600 -0.1100 -0.79 3,231,420 4
ATHM Autohome 11/12 26.8100 -0.9500 -3.42 560,754 4
ZTO ZTO Express 11/12 20.8200 -0.5300 -2.48 4,552,766 4
EDU New Oriental 11/12 58.1100 -1.8800 -3.13 1,125,543 4
FINV FinVolution 11/12 5.9900 -0.1800 -2.92 351,408 4
QFIN Qifu Technology 11/12 30.6900 -1.9000 -5.83 1,081,375 3
VNET VNET 11/12 3.4800 -0.1100 -3.06 739,756 3
NIO NIO 11/12 4.5800 -0.4800 -9.49 85,331,152 3
BABA Alibaba Group 11/12 91.7800 -3.6400 -3.81 21,207,352 3
DOYU DouYu 11/12 10.7700 -0.8400 -7.24 126,830 3
BILI Bilibili 11/12 21.0800 -1.6700 -7.34 6,081,027 3
TAL TAL Education 11/12 10.0600 -0.7000 -6.51 9,847,567 3
JD JD.com 11/12 36.1000 -2.9200 -7.48 20,012,056 3
PPC Pilgrim's Pride 11/12 53.2700 0 0 790,293 3
IQ iQIYI 11/12 2.2000 -0.1000 -4.35 15,924,687 3
IBN ICICI Bank 11/12 29.9500 -0.0500 -0.17 2,223,476 3
LU Lufax 11/12 2.4400 -0.0900 -3.56 3,277,439 3
BIDU Baidu 11/12 84.8000 -3.4800 -3.94 4,348,778 3
YY JOYY 11/12 33.7100 -0.1500 -0.44 471,482 3
TME Tencent Music 11/12 10.9200 -0.6300 -5.45 13,566,677 3
ZLAB Zai Lab 11/12 28.9600 -2.1300 -6.85 1,074,245 3
ERJ Embraer SA 11/12 37.5600 -1.2700 -3.27 1,438,131 2
TCOM Trip.com 11/12 64.0200 -2.6600 -3.99 2,795,491 2
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 2
INFY Infosys 11/12 22.0200 -0.0200 -0.09 3,848,458 2
BBD Banco Bradesco - ADS 11/12 2.3100 0 0 19,335,712 2
GFI Gold Fields Ltd. 11/12 14.0200 -0.4500 -3.11 5,389,277 2
HIMX Himax Technologies 11/12 5.5000 -0.1800 -3.17 565,678 2
EH EHang 11/12 15.8400 -1.0300 -6.11 1,636,630 2
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 2
DTC Solo Brands 11/12 1.2500 -0.0400 -3.10 255,005 2
SIMO Silicon Motion 11/12 51.1300 -0.6100 -1.18 150,118 2
TUYA Tuya 11/12 1.4800 -0.0400 -2.63 359,369 2
SDA SunCar 11/12 9.4300 -0.2700 -2.78 376,212 2
PDD PDD 11/12 113.8000 -3.3500 -2.86 9,053,143 2
HDB HDFC Bank Ltd. 11/12 62.1400 -2.3800 -3.69 1,950,843 2
BEST BEST 11/12 2.6910 -0.0090 -0.33 3,700 2
RDY Dr. Reddy's 11/12 14.7700 -0.2300 -1.53 708,076 2
GDS GDS Holdings 11/12 22.5900 -1.2050 -5.06 1,799,422 2
BVN Compania de Minas 11/12 12.3300 0.5400 4.58 1,589,848 2
NTES NetEase 11/12 78.4700 0.8600 1.11 1,683,871 2
DADA Dada Nexus 11/12 1.5550 -0.1450 -8.53 1,749,504 2
RERE ATRenew 11/12 2.4300 -0.1300 -5.08 569,805 2
TIGR UP Fintech Holding 11/12 5.8800 -0.6650 -10.16 12,993,067 2
SBS Companhia de Saneamento Basico d 11/12 16.5100 0.5500 3.45 847,608 2
NIU Niu Technologies 11/12 2.1300 -0.1300 -5.75 584,708 2
LI Li Auto 11/12 22.6100 -1.7200 -7.07 6,643,660 2
VALE Vale S.A. 11/12 9.9700 -0.2500 -2.45 33,611,220 2
ITUB Itau Unibanco 11/12 6.0300 -0.0500 -0.82 16,677,471 2
YUMC Yum China 11/12 47.8900 -1.3400 -2.72 2,845,053 2
DDL Dingdong 11/12 3.9200 -0.1700 -4.16 1,376,016 2
BSBR Banco Santander (Brasil) 11/12 4.5500 -0.0500 -1.09 615,199 2
SHIP Seanergy Maritime 11/12 9.1400 -0.3000 -3.18 334,606 2
DAC Danaos Corp. 11/12 82.6900 1.5800 1.95 199,003 2
PIK Kidpik 11/12 2.1800 0.0200 0.93 6,399 2
YSG Yatsen 11/12 3.9000 -0.1000 -2.50 330,279 2
WIT Wipro 11/12 6.9200 -0.0800 -1.14 3,316,585 2
WNS WNS (Holdings) 11/12 54.6900 -0.2100 -0.38 762,992 2
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 2
VTEX VTEX 11/12 6.5300 -0.0700 -1.06 377,167 2
CSIQ Canadian Solar 11/12 12.0900 -0.4900 -3.90 2,542,173 2
NEXA Nexa Resources 11/12 7.6300 -0.0800 -1.04 34,628 2
BEDU Bright Scholar 11/12 1.9000 0 0 118 2
KC Kingsoft Cloud 11/12 4.0800 -0.7200 -15.00 4,286,620 2
TEN Tsakos Energy Navigation 11/12 20.4200 -0.1900 -0.92 387,093 2
BEKE KE 11/12 20.4000 -0.8200 -3.86 8,939,661 2
GOTU Gaotu 11/12 2.7200 -0.1100 -3.89 1,715,709 2
BRFS BRF 11/12 4.3200 0.1100 2.61 2,247,092 1
CINT CI&T 11/12 7.1400 0.2000 2.88 40,083 1
BIRD Allbirds 11/12 8.0400 0.0500 0.63 130,933 1
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 1
ZS Zscaler 11/12 209.0400 9.5000 4.76 2,256,076 1
EAST Eastside Distilling 11/12 0.5793 0.0463 8.69 95,623 1
PRM Perimeter Solutions 11/12 12.2300 -1.8500 -13.14 2,352,274 1
MEI Methode Electronics 11/12 9.7200 -0.4800 -4.71 267,289 1
GMS GMS 11/12 101.4200 -1.7900 -1.73 462,740 1
ELP Companhia Paranaense de Energia - Copel 11/12 6.4800 -0.0400 -0.61 600,463 1
HBIO Harvard Bioscience 11/12 2.2800 -0.1700 -6.94 201,006 1
CX Cemex S.A.B. de C.V. 11/12 5.4500 -0.2000 -3.54 5,535,117 1
PAGS PagSeguro Digital 11/12 8.5100 0.0900 1.07 4,590,360 1
CPS Cooper-Standard 11/12 16.7700 0.0400 0.24 179,756 1
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 1
BWMX Betterware de Mexico 11/12 12.3600 -0.3700 -2.91 36,936 1
VST Vistra 11/12 142.1600 -3.6400 -2.50 5,260,828 1
FGEN FibroGen 11/12 0.3866 0.0480 14.18 3,357,469 1
ARL American Realty Investors 11/12 14.2900 -0.4600 -3.12 16,841 1
BTG B2Gold 11/12 2.7400 -0.0700 -2.49 13,592,116 1
ESSA ESSA Bancorp, Inc. 11/12 20.0100 0.1100 0.55 15,014 1
USM U.S. Cellular 11/12 63.4300 -2.1400 -3.26 220,310 1
API Agora 11/12 4.0500 -0.9700 -19.32 1,509,733 1
SHOP Shopify 11/12 108.9200 18.9300 21.04 63,113,456 1
GRFS Grifols 11/12 9.1000 -0.2200 -2.36 442,287 1
BUD Anheuser-Busch Inbev 11/12 56.0000 -1.0700 -1.87 4,357,204 1
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 1
HEPS D-Market Electronic Services & Trading 11/12 3.0700 -0.0100 -0.32 737,416 1
SAR Saratoga Investment 11/12 24.7900 -0.3000 -1.20 72,328 1
AURA Aura Biosciences 11/12 10.6500 -0.4900 -4.40 158,602 1
DSX Diana Shipping 11/12 2.2400 0.0300 1.36 1,129,919 1
GGB Gerdau 11/12 3.4000 -0.1300 -3.68 9,366,915 1
MAN ManpowerGroup 11/12 63.4100 -1.0800 -1.67 480,543 1
SUI Sun Communities 11/12 124.1700 -2.9500 -2.32 1,231,995 1
MNSO MINISO 11/12 17.7000 -1.3500 -7.09 3,011,641 1
NEU NewMarket 11/12 553.0800 -5.1300 -0.92 24,072 1
CTRA Coterra Energy 11/12 25.2100 -0.2000 -0.79 5,318,068 1
OSK Oshkosh 11/12 111.2200 -1.3200 -1.17 398,645 1
IMAX Imax 11/12 24.6400 0.0100 0.04 483,422 1
VIV Telefonica Brasil 11/12 9.0500 -0.1200 -1.31 468,378 1
MT ArcelorMittal 11/12 24.3400 -1.2500 -4.88 2,008,040 1
ATAT Atour Lifestyle 11/12 27.2200 0.4300 1.61 1,257,110 1
TRVG trivago 11/12 1.6650 0.0150 0.91 127,551 1
EDN Empresa Distribuidora Y Comercia 11/12 32.6300 1.3600 4.35 114,270 1
LINK Interlink Electronics 11/12 5.2600 -0.0703 -1.32 44,386 1
TX TERNIUM S.A. 11/12 34.4400 -0.4400 -1.26 168,317 1
VS Versus Systems 11/12 1.6700 -0.1000 -5.65 56,499 1
SBC SBC Medical Group 11/12 6.9600 -0.0610 -0.87 116,463 1
TS Tenaris S.A. 11/12 36.5200 -1.0800 -2.87 2,634,702 1
AFYA Afya 11/12 17.5200 -0.4400 -2.45 107,809 1
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 1
LOMA Loma Negra Compania Industrial 11/12 10.1900 -0.0700 -0.68 815,777 1
MOH Molina Healthcare Inc. 11/12 318.9100 -9.6800 -2.95 625,265 1
SBLK Star Bulk Carriers 11/12 19.9000 -0.4300 -2.12 1,683,568 1
GTI Graphjet Technology 11/12 2.6750 -0.1250 -4.46 21,223 1
SILO Silo Pharma 11/12 1.2300 -0.0900 -6.82 106,514 1
ECL Ecolab 11/12 248.3100 -2.2500 -0.90 939,787 1
THG Hanover Insurance Group Inc. 11/12 164.0400 1.4900 0.92 200,753 1
CIB BanColombia S.A. 11/12 31.3500 -0.9700 -3.00 236,685 1
ABEV Ambev S.A. 11/12 2.2200 0.0200 0.91 29,937,942 1
SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 1
SOL Emeren 11/12 2.0200 -0.1100 -5.16 233,017 1
CARE Carter Bankshares 11/12 20.0100 -0.2900 -1.43 58,800 1
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 1
GMM Global Mofy 11/12 0.3010 -0.0915 -23.31 2,466,568 1
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 1
RES RPC 11/12 6.0000 -0.1600 -2.60 1,088,193 1
EG Everest Group 11/12 368.7100 -0.7100 -0.19 364,414 1
VEON VEON 11/12 33.3400 0.1700 0.51 31,779 1
MTN Vail Resorts, Inc. 11/12 182.3900 0.5700 0.31 411,940 1
WCT Wellchange Holdings 11/12 8.4500 -0.5400 -6.01 433,773 1
CMCM Cheetah Mobile 11/12 4.4300 -0.1300 -2.85 15,814 1
PAX Patria Investments 11/12 12.3100 -0.0700 -0.57 539,444 1
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 1
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 1
MI NFT 11/12 8.2000 -0.3407 -3.99 4,739 1
SID Companhia Siderurgica Nacional 11/12 1.9500 -0.0400 -2.01 2,273,557 1
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 1
MGA Magna 11/12 44.1700 -0.1700 -0.38 1,045,565 1
AIP Arteris 11/12 8.3200 -0.1600 -1.89 118,352 1
BP BP 11/12 28.1600 -0.7600 -2.63 11,124,270 1
BAM Brookfield Asset Management 11/12 56.9200 -0.8800 -1.52 632,200 1
RS Reliance 11/12 319.8100 -3.3700 -1.04 383,397 1
SFL SFL Corporation 11/12 10.0700 -0.1000 -0.98 1,070,532 1
AVNT Avient 11/12 51.0800 -1.0300 -1.98 435,757 1
ZJYL JIN MEDICAL 11/12 1.4400 -0.1700 -10.56 523,456 1
AU AngloGold Ashanti 11/12 24.6300 -0.4800 -1.91 3,046,673 1
ZH Zhihu 11/12 3.1700 -0.1700 -5.09 258,813 1
XPRO Expro 11/12 13.8100 -0.3200 -2.26 789,635 1
MLCO Melco Resorts & Entertainment 11/12 6.2900 -0.4600 -6.81 3,393,828 1
LILAK Liberty Latin America - Class C Common Stock 11/12 6.8500 -0.5100 -6.93 1,257,149 1
RBA RB Global 11/12 92.8700 -0.8300 -0.89 611,677 1
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 9,770,995 1
TCS Container Store 11/12 4.7300 0.2200 4.88 116,530 1
PBR.A Petroleo Brasileiro - NPV 11/12 12.7600 0.1300 1.03 6,682,774 1
MERC Mercer International Inc. 11/12 6.3800 -0.1200 -1.85 243,979 1
TRIB Trinity Biotech 11/12 1.6100 -0.0200 -1.23 64,117 1
CYD China Yuchai International 11/12 9.3700 -0.5300 -5.35 41,178 1
UL Unilever 11/12 57.5700 -0.6600 -1.13 2,919,250 1
CANF Can-Fite Biopharma 11/12 2.0800 -0.0300 -1.42 52,519 1
BCH Banco de Chile 11/12 23.1200 0.0200 0.09 283,308 1
YIBO Planet Image 11/12 3.8100 -0.1300 -3.30 16,260 1
CGC Canopy Growth 11/12 3.9400 -0.1000 -2.48 13,597,817 1
TSM TSMC(ADR) 11/12 191.7700 -2.2800 -1.17 11,303,486 1
EQNR Equinor 11/12 22.5200 -0.2900 -1.27 3,740,169 1
SII Sprott 11/12 42.8000 -0.2100 -0.49 102,706 1
AZUL Azul 11/12 2.7200 0.0500 1.87 982,386 1
BMA Banco Macro S.A. 11/12 79.7800 0.6600 0.83 222,113 1
PGHL Primega 11/12 13.0200 -0.3600 -2.69 45,703 1
PRE Prenetics 11/12 4.4900 -0.0643 -1.41 2,767 1
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 1
LGCL Lucas 11/12 1.1550 0.0250 2.21 139,838 1
EC Ecopetrol 11/12 7.4600 -0.0400 -0.53 2,118,726 1
GPRK Geopark 11/12 8.2000 0.0900 1.11 321,609 1
DAO Youdao 11/12 5.1700 -0.2000 -3.72 63,893 1
TC TuanChe 11/12 0.8593 0.0293 3.53 13,512 1
CAAS China Automotive Systems, Inc. 11/12 4.6200 -0.0800 -1.70 74,205 1
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 1
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 1
RLX RLX Technology 11/12 1.5900 -0.0100 -0.63 3,910,523 1
WDH Waterdrop 11/12 1.1300 -0.0100 -0.88 117,928 1
ADC Agree Realty Corporation 11/12 76.2200 0.2000 0.26 1,195,575 1
TWO Two Harbors Investment 11/12 11.6300 -0.2700 -2.27 1,080,935 1
Z Zillow Group - Class C Capital Stock 11/12 74.3500 -1.4400 -1.90 3,059,705 1
BZ KANZHUN 11/12 13.7900 -0.7300 -5.03 3,388,527 1
FIVE Five Below 11/12 83.2600 0.2600 0.31 1,962,802 1
AP Ampco-Pittsburgh Corporation 11/12 1.8800 -0.0200 -1.05 108,764 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/12 1.9300 -0.0400 -2.03 1,062,924 1
UXIN Uxin 11/12 4.5200 -0.1500 -3.21 217,870 1
YRD Yiren Digital 11/12 5.9200 -0.2700 -4.36 115,682 1
CUK Carnival PLC 11/12 22.2400 0.0100 0.04 1,589,289 1
ASM Avino Silver & Gold Mines 11/12 1.0800 0.0100 0.93 1,913,625 1
CTOS Custom Truck One Source 11/12 4.9900 -0.1500 -2.92 682,960 1
TEO Telecom Argentina 11/12 10.8300 -0.3000 -2.70 162,836 1
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 1
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 1
KOF Coca-Cola FEMSA 11/12 80.4500 -1.3200 -1.61 135,181 1
AEON AEON Biopharma 11/12 0.7510 -0.0690 -8.41 162,447 1
CBAT CBAK Energy 11/12 0.9750 -0.0400 -3.94 605,081 1
LTM LATAM Airlines 11/12 27.0000 -0.0200 -0.07 169,645 1
CMRE Costamare 11/12 13.9900 -0.1100 -0.78 305,518 1
UGP Ultrapar Participacoes 11/12 3.5600 -0.0400 -1.11 2,421,074 1
SLM SLM 11/12 24.0800 0.1800 0.75 1,558,718 1
WH Wyndham Hotels & Resorts 11/12 98.5700 1.4500 1.49 896,094 1
ASX ASE Technology Holding 11/12 9.5100 -0.1800 -1.86 6,215,202 1
YMM Full Truck 11/12 8.4800 -0.4200 -4.72 8,860,061 1
HCC Warrior Met Coal 11/12 67.3400 -4.1400 -5.79 858,459 1
YALA Yalla Group 11/12 4.2500 -0.0700 -1.62 461,457 1
BLTE Belite Bio 11/12 81.1500 2.5100 3.19 105,804 1
SAM Boston Beer Co. 11/12 317.3900 4.1200 1.32 123,280 1
SPRC SciSparc 11/12 0.2367 0.0040 1.72 388,068 1
CF CF Industries Holdings Inc. 11/12 84.2200 -0.8600 -1.01 2,286,657 1
CPBI Central Plains Bancshares 11/12 14.7600 0 0 9,124 1
TV Grupo Televisa S.A. de C.V. 11/12 2.1600 -0.0700 -3.14 1,205,026 1
ERIC Ericsson 11/12 8.0800 -0.0900 -1.10 19,676,888 1
VINP Vinci Partners Investments 11/12 10.7000 -0.0600 -0.56 77,332 1
BGNE BeiGene 11/12 193.6400 -11.4000 -5.56 326,388 1
STR Sitio Royalties 11/12 24.3400 -0.6300 -2.52 1,063,899 1
AGI Alamos Gold 11/12 17.9400 -0.2400 -1.32 2,701,047 1
TEAM Atlassian 11/12 245.2800 -0.5700 -0.23 2,263,224 1
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 1
STC Stewart Information 11/12 72.3700 -0.3700 -0.51 96,939 1
STEC Santech 11/12 1.2000 -0.0300 -2.44 76,582 1
RELI Reliance Global Group 11/12 1.9100 -0.0100 -0.52 92,024 1
DRD DRDGOLD Ltd. 11/12 9.9500 0.2100 2.16 324,220 1
AMX America Movil 11/12 15.2100 -0.0900 -0.59 848,034 1
BFIN BankFinancial Corporation 11/12 12.2300 0.1000 0.82 10,925 1
PKX POSCO 11/12 53.8300 -1.6300 -2.94 379,307 1
PAM Pampa Energia S.A. 11/12 71.6900 0.6200 0.87 338,284 1
SG Sweetgreen 11/12 37.9000 -1.3600 -3.46 2,915,404 1
HCI HCI Group, Inc. 11/12 115.6800 1.1600 1.01 153,270 1
ECX ECARX 11/12 1.7900 -0.0100 -0.56 13,229 1
GENE Genetic Technologies 10/16 0.7650 -0.0150 -1.92 22,667 1
BTBT Bit Digital 11/12 5.5200 0.1000 1.85 31,872,012 1
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 1
SB Safe Bulkers Inc. 11/12 4.3500 0 0 412,765 1
GASS StealthGas 11/12 6.0700 0.0900 1.51 211,283 1
CLMT Calumet Specialty Products Partners 11/12 20.3300 -1.9200 -8.63 928,543 1
PBR Petroleo Brasileiro 11/12 13.7200 0.1000 0.73 22,425,980 1
SNT Senstar Technologies 11/12 2.2400 0.5000 28.74 703,077 1
INGR Ingredion Incorporated 11/12 150.2300 0.5500 0.37 420,678 1
XPEV XPeng 11/12 13.6700 -1.6300 -10.65 21,672,952 1
TXT Textron 11/12 86.9400 -1.1600 -1.32 1,227,208 1
TCX Tucows 11/12 15.9100 -1.0600 -6.25 79,114 1
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 1
TMC TMC 11/12 0.9800 0.0089 0.92 833,105 1
MFC Manulife Financial Corporation 11/12 32.5200 0.1200 0.37 1,371,083 1
STM STMicroelectronics 11/12 27.1500 0.2900 1.08 4,039,121 1