首頁 / 個股資料 / 相關公司 / ETF成分股
Camden National Corporation
〈CAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 30
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 30
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 30
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 30
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 29
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 29
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 29
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 29
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 29
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 29
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 29
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 29
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 29
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 28
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 28
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 28
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 28
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 28
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 28
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 28
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 28
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 27
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 27
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 27
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 27
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 27
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 27
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 27
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 26
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 26
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 26
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 26
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 26
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 26
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 26
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 26
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 26
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 26
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 26
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 26
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 26
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 26
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 26
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 26
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 26
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 25
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 25
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 25
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 25
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 25
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 25
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 25
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 25
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 25
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 25
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 25
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 25
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 25
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 25
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 25
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 25
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 25
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 25
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 25
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 25
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 25
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 25
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 24
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 24
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 24
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 24
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 24
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 24
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 24
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 24
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 24
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 24
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 24
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 24
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 24
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 24
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 24
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 24
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 24
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 24
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 24
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 24
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 24
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 24
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 24
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 24
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 24
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 24
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 24
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 24
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 24
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 24
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 23
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 23
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 23
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 23
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 23
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 23
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 23
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 23
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 23
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 23
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 23
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 23
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 23
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 23
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 23
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 23
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 23
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 23
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 23
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 23
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 23
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 23
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 23
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 23
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 23
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 23
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 23
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 23
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 23
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 23