Credit Acceptance Corporation
〈CACC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,799 | 124 | |
| OMF | OneMain Holdings | 05/21 | 49.6000 | -1.6000 | -3.13 | 935,125 | 113 | |
| IRM | Iron Mountain | 05/21 | 96.1200 | -4.4200 | -4.40 | 1,627,764 | 102 | |
| TDG | TransDigm Group | 05/21 | 1,407.9800 | -21.5900 | -1.51 | 170,603 | 88 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 05/21 | 19.2900 | -0.6700 | -3.36 | 3,812,758 | 86 | |
| NRG | NRG Energy | 05/21 | 155.4700 | -4.2100 | -2.64 | 3,066,336 | 85 | |
| CE | Celanese | 05/21 | 52.4200 | -1.3000 | -2.42 | 1,553,803 | 82 | |
| THC | Tenet Healthcare | 05/21 | 162.8300 | -5.8300 | -3.46 | 1,021,251 | 81 | |
| SIRI | Sirius XM | 05/21 | 21.9200 | -0.6500 | -2.88 | 2,393,610 | 77 | |
| HLT | Hilton | 05/21 | 246.7600 | -6.6500 | -2.62 | 2,064,978 | 76 | |
| POST | Post Holdings | 05/21 | 108.8400 | -1.5700 | -1.42 | 438,422 | 76 | |
| URI | United Rentals | 05/21 | 695.8000 | -19.6700 | -2.75 | 488,280 | 76 | |
| CLF | Cleveland-Cliffs | 05/21 | 7.0000 | -0.4200 | -5.66 | 19,217,528 | 74 | |
| LAMR | Lamar Advertising | 05/21 | 114.9100 | -3.6600 | -3.09 | 427,787 | 74 | |
| SEE | Sealed Air | 05/21 | 31.7600 | -0.5600 | -1.73 | 1,395,307 | 74 | |
| ACI | Albertsons | 05/21 | 22.0400 | 0.0600 | 0.27 | 3,449,889 | 73 | |
| SCI | Service Corporation | 05/21 | 77.4500 | -0.2000 | -0.26 | 1,428,549 | 68 | |
| YUM | Yum! Brands | 05/21 | 146.4300 | -2.6000 | -1.74 | 1,842,063 | 66 | |
| NWL | Newell Brands | 05/21 | 5.4400 | -0.2700 | -4.73 | 9,632,802 | 66 | |
| CHDN | Churchill Downs | 05/21 | 94.2700 | -3.0400 | -3.12 | 840,358 | 65 | |
| NCLH | Norwegian Cruise Line Holdings | 05/21 | 17.2200 | -0.9500 | -5.23 | 15,027,711 | 65 | |
| MOH | Molina Healthcare Inc. | 05/21 | 319.6200 | -6.5300 | -2.00 | 384,134 | 65 | |
| FYBR | Frontier Communications Parent | 05/21 | 36.7700 | -0.0600 | -0.16 | 3,420,464 | 65 | |
| CAR | Avis Budget | 05/21 | 108.9700 | -3.0300 | -2.71 | 1,085,843 | 64 | |
| COOP | Mr. Cooper Group | 05/21 | 125.5000 | -6.1600 | -4.68 | 1,208,487 | 64 | |
| GPK | Graphic Packaging | 05/21 | 22.8100 | -0.4600 | -1.98 | 1,950,546 | 64 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 59,079,060 | 63 | |
| PFSI | PennyMac Financial Services, Inc. | 05/21 | 96.2000 | -4.9400 | -4.88 | 349,198 | 63 | |
| PPC | Pilgrim's Pride | 05/21 | 50.9100 | -0.3000 | -0.59 | 1,136,754 | 63 | |
| NXST | Nexstar Media Group | 05/21 | 170.7300 | -5.0100 | -2.85 | 321,795 | 62 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 62 | |
| ST | Sensata Technologies | 05/21 | 25.5700 | -1.3000 | -4.84 | 1,616,006 | 62 | |
| VST | Vistra | 05/21 | 152.0700 | -4.9600 | -3.16 | 4,067,436 | 62 | |
| AM | Antero Midstream | 05/21 | 18.5700 | -0.2600 | -1.38 | 2,243,715 | 61 | |
| WCC | WESCO International | 05/21 | 166.0700 | -5.7700 | -3.36 | 491,719 | 61 | |
| RCL | Royal Caribbean Group | 05/21 | 237.7500 | -11.4500 | -4.59 | 2,013,256 | 60 | |
| ENTG | Entegris | 05/21 | 72.4300 | -3.8400 | -5.03 | 3,333,396 | 60 | |
| ALLY | Ally Financial Inc. | 05/21 | 33.9300 | -1.7300 | -4.85 | 3,758,921 | 59 | |
| DVA | DaVita | 05/21 | 140.8500 | -4.9200 | -3.38 | 665,190 | 59 | |
| BBWI | Bath & Body Works | 05/21 | 31.1700 | -2.2900 | -6.84 | 4,526,570 | 58 | |
| CIVI | Civitas | 05/21 | 27.5500 | -0.9900 | -3.47 | 1,349,018 | 58 | |
| SVC | Service Properties Trust | 05/21 | 2.1400 | -0.0300 | -1.38 | 1,913,064 | 58 | |
| CRL | Charles River | 05/21 | 134.9800 | -8.5500 | -5.96 | 825,891 | 58 | |
| FCFS | FirstCash | 05/21 | 125.7300 | -1.4000 | -1.10 | 251,912 | 58 | |
| ALSN | Allison Transmission | 05/21 | 103.8400 | -2.4400 | -2.30 | 390,686 | 57 | |
| FTAI | FTAI Aviation | 05/21 | 114.5200 | -4.7800 | -4.01 | 1,370,725 | 57 | |
| NAVI | Navient | 05/21 | 12.9800 | -0.5300 | -3.92 | 516,665 | 57 | |
| MGM | MGM Resorts | 05/21 | 31.3700 | -1.5300 | -4.65 | 6,218,888 | 56 | |
| AXTA | Axalta Coating | 05/21 | 31.2900 | -0.5500 | -1.73 | 1,996,782 | 55 | |
| OGN | Organon | 05/21 | 8.4300 | -0.3300 | -3.77 | 4,466,953 | 55 | |
| SLM | SLM | 05/21 | 32.7900 | -0.8100 | -2.41 | 1,181,988 | 55 | |
| CZR | Caesars Entertainment | 05/21 | 27.9600 | -1.4500 | -4.93 | 5,613,136 | 54 | |
| RHP | Ryman Hospitality Properties, In | 05/21 | 94.7000 | -2.2900 | -2.36 | 1,065,324 | 54 | |
| EHC | Encompass Health | 05/21 | 119.8500 | -1.8800 | -1.54 | 562,119 | 54 | |
| MPW | Medical Properties Trust Inc. | 05/21 | 4.6200 | -0.3000 | -6.10 | 11,585,609 | 54 | |
| PR | Permian Resources | 05/21 | 12.9700 | -0.2900 | -2.19 | 8,161,554 | 54 | |
| MTDR | Matador Resources | 05/21 | 43.5500 | -0.7300 | -1.65 | 1,301,226 | 54 | |
| BLDR | Builders FirstSource | 05/21 | 108.3800 | -6.2400 | -5.44 | 3,103,648 | 54 | |
| CROX | Crocs | 05/21 | 112.8200 | -0.0900 | -0.08 | 1,531,483 | 53 | |
| AA | Alcoa | 05/21 | 28.2700 | -0.5200 | -1.81 | 6,272,441 | 53 | |
| CLH | Clean Harbors | 05/21 | 228.1200 | -5.3800 | -2.30 | 224,629 | 53 | |
| SPR | Spirit AeroSystems | 05/21 | 37.0500 | -0.6100 | -1.62 | 649,994 | 53 | |
| TNL | Travel + Leisure | 05/21 | 48.1500 | -1.5100 | -3.04 | 741,259 | 53 | |
| MTN | Vail Resorts, Inc. | 05/21 | 145.0000 | -5.7800 | -3.83 | 520,181 | 53 | |
| PFGC | Performance Food | 05/21 | 84.6500 | -2.8600 | -3.27 | 1,054,533 | 53 | |
| RIG | Transocean | 05/21 | 2.4600 | -0.0900 | -3.53 | 35,114,868 | 52 | |
| SUN | Sunoco | 05/21 | 55.1900 | -0.7900 | -1.41 | 353,170 | 52 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 52 | |
| LW | Lamb Weston | 05/21 | 51.4100 | -2.5000 | -4.64 | 1,448,848 | 52 | |
| BPOP | Popular | 05/21 | 102.7400 | -2.4100 | -2.29 | 519,332 | 52 | |
| SGI | Somnigroup | 05/21 | 64.5800 | -1.7000 | -2.56 | 2,523,455 | 51 | |
| MKTX | MarketAxess Holdings, Inc. | 05/21 | 219.6400 | -3.0500 | -1.37 | 445,695 | 51 | |
| VFC | V.F. | 05/21 | 12.1500 | -2.2800 | -15.80 | 25,026,058 | 51 | |
| LAD | Lithia Motors | 05/21 | 305.6600 | -13.2900 | -4.17 | 361,647 | 51 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,371,712 | 51 | |
| EEFT | Euronet Worldwide | 05/21 | 106.4500 | -4.6200 | -4.16 | 463,994 | 51 | |
| WTFC | Wintrust Financial | 05/21 | 118.1300 | -3.8900 | -3.19 | 250,750 | 50 | |
| XPO | XPO | 05/21 | 120.6300 | -3.8100 | -3.06 | 1,122,841 | 50 | |
| CCK | Crown Holdings | 05/21 | 98.3700 | -0.6700 | -0.68 | 874,564 | 50 | |
| RLI | RLI | 05/21 | 74.2600 | -1.4100 | -1.86 | 285,635 | 50 | |
| PNFP | Pinnacle Financial Partners, Inc. | 05/21 | 105.6900 | -4.1600 | -3.79 | 386,641 | 50 | |
| GT | Goodyear Tire & Rubber | 05/21 | 10.5000 | -0.4000 | -3.67 | 5,497,688 | 50 | |
| CHE | Chemed | 05/21 | 571.2200 | -10.2600 | -1.76 | 101,156 | 50 | |
| PK | Park Hotels & Resorts | 05/21 | 10.2200 | -0.3700 | -3.49 | 3,904,918 | 49 | |
| MUSA | Murphy USA | 05/21 | 442.9700 | -13.4300 | -2.94 | 276,515 | 49 | |
| BYD | Boyd Gaming | 05/21 | 73.0100 | -1.0400 | -1.40 | 907,074 | 49 | |
| THG | Hanover Insurance Group Inc. | 05/21 | 166.8500 | -2.4000 | -1.42 | 155,896 | 49 | |
| SMG | Scotts Miracle-Gro | 05/21 | 60.8100 | -2.0500 | -3.26 | 691,604 | 49 | |
| ABG | Asbury Automotive | 05/21 | 225.5000 | -6.2100 | -2.68 | 186,462 | 49 | |
| LYV | Live Nation Entertainment | 05/21 | 144.1700 | -2.1200 | -1.45 | 2,911,435 | 49 | |
| JAZZ | Jazz Pharmaceuticals | 05/21 | 108.2700 | -2.7500 | -2.48 | 1,054,691 | 49 | |
| CC | Chemours | 05/21 | 10.5400 | -0.6300 | -5.64 | 3,174,338 | 49 | |
| ACHC | Acadia Healthcare | 05/21 | 23.5100 | -1.6900 | -6.71 | 1,850,077 | 49 | |
| TFX | Teleflex | 05/21 | 121.9700 | -4.8900 | -3.85 | 391,174 | 49 | |
| MTG | MGIC Investment Corporation | 05/21 | 25.9900 | -0.6200 | -2.33 | 1,652,414 | 49 | |
| DAR | Darling Ingredients | 05/21 | 31.5000 | -2.3200 | -6.86 | 2,445,571 | 48 | |
| WBS | Webster Financial | 05/21 | 50.7900 | -1.8600 | -3.53 | 2,306,313 | 48 | |
| EXEL | Exelixis | 05/21 | 43.7200 | -0.6400 | -1.44 | 2,983,052 | 48 | |
| OLN | Olin | 05/21 | 19.5900 | -0.8300 | -4.06 | 1,555,357 | 48 | |
| SSNC | SS&C Technologies | 05/21 | 78.5300 | -1.8600 | -2.31 | 1,538,314 | 48 | |
| AES | The AES Corporation | 05/21 | 10.1300 | -1.1100 | -9.88 | 44,831,916 | 48 | |
| AWI | Armstrong World Industries | 05/21 | 155.8300 | -3.6700 | -2.30 | 200,346 | 48 | |
| SNV | Synovus Financial | 05/21 | 46.9400 | -1.9400 | -3.97 | 894,825 | 48 |
