首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Credit Acceptance Corporation
〈CACC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 129
OMF OneMain Holdings 05/02 49.3500 1.7600 3.70 836,825 115
IRM Iron Mountain 05/02 95.7600 3.9100 4.26 2,497,504 103
TDG TransDigm Group 05/02 1,450.2800 16.0900 1.12 384,995 92
STWD STARWOOD PROPERTY TRUST, INC. 05/02 19.2900 0.1700 0.89 1,796,180 84
NRG NRG Energy 05/02 116.6400 2.5000 2.19 2,207,727 82
CE Celanese 05/02 45.9500 0.5500 1.21 2,097,240 82
HLT Hilton 05/02 240.9000 6.8100 2.91 2,992,458 81
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 81
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 77
CLF Cleveland-Cliffs 05/02 8.8800 0.4300 5.09 22,685,304 77
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 76
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 75
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 74
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 74
SEE Sealed Air 05/02 28.0000 0.6900 2.53 1,577,175 73
YUM Yum! Brands 05/02 149.1400 0.5400 0.36 1,972,118 69
NCLH Norwegian Cruise Line Holdings 05/02 17.3700 1.1100 6.83 25,980,928 67
NWL Newell Brands 05/02 5.2500 0.0800 1.55 12,830,627 66
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 66
FYBR Frontier Communications Parent 05/02 36.5000 0.0900 0.25 2,456,264 65
GPK Graphic Packaging 05/02 21.8100 0.4400 2.06 7,739,915 65
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 65
COOP Mr. Cooper Group 05/02 120.5800 0.9800 0.82 753,294 65
CHDN Churchill Downs 05/02 93.2300 2.2800 2.51 803,083 64
CAR Avis Budget 05/02 96.1700 3.2000 3.44 1,000,342 63
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,133 63
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 63
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 62
PFSI PennyMac Financial Services, Inc. 05/02 98.1100 1.1000 1.13 224,639 62
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 62
AM Antero Midstream 05/02 17.5300 0.6600 3.91 3,921,494 62
ENTG Entegris 05/02 83.4100 4.1100 5.18 2,901,384 61
NXST Nexstar Media Group 05/02 152.6600 7.9800 5.52 779,005 61
RCL Royal Caribbean Group 05/02 229.9500 9.1800 4.16 2,209,157 60
ST Sensata Technologies 05/02 22.0700 0.7000 3.28 1,114,847 60
WCC WESCO International 05/02 163.0300 11.0000 7.24 1,028,609 59
SVC Service Properties Trust 05/02 1.9700 0.0700 3.68 1,532,061 59
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 58
CIVI Civitas 05/02 28.8700 0.5600 1.98 1,266,266 58
ALLY Ally Financial Inc. 05/02 33.2100 0.9200 2.85 2,263,560 58
CRL Charles River 05/02 118.4600 1.5700 1.34 938,413 57
FCFS FirstCash 05/02 133.9100 1.2600 0.95 310,088 56
BBWI Bath & Body Works 05/02 31.1900 1.1400 3.79 2,876,794 56
NAVI Navient 05/02 12.7600 0.2300 1.84 541,912 56
OGN Organon 05/02 9.5900 0.1400 1.48 13,591,024 55
MGM MGM Resorts 05/02 31.9700 1.1100 3.60 7,300,131 55
FTAI FTAI Aviation 05/02 89.9500 3.0500 3.51 4,384,739 55
ALSN Allison Transmission 05/02 97.2500 3.8600 4.13 1,372,990 55
EHC Encompass Health 05/02 116.6400 0.7000 0.60 780,137 55
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 55
PR Permian Resources 05/02 12.2000 0.1000 0.83 8,797,581 55
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 54
AXTA Axalta Coating 05/02 33.1600 0.8300 2.57 2,500,055 54
AA Alcoa 05/02 25.5300 0.9900 4.03 5,393,994 53
MPW Medical Properties Trust Inc. 05/02 5.2400 0.1000 1.95 9,578,706 53
MTDR Matador Resources 05/02 41.0900 0.6000 1.48 1,536,679 53
RHP Ryman Hospitality Properties, In 05/02 93.5800 5.4900 6.23 1,043,444 53
PFGC Performance Food 05/02 82.5900 1.3900 1.71 785,656 52
SPR Spirit AeroSystems 05/02 35.9500 -0.0200 -0.06 1,331,567 52
SUN Sunoco 05/02 57.9400 0.9100 1.60 260,163 52
TNL Travel + Leisure 05/02 47.2500 2.3100 5.14 729,231 52
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 52
LW Lamb Weston 05/02 51.5000 -0.6100 -1.17 1,444,437 52
CROX Crocs 05/02 97.4900 2.7700 2.92 1,200,171 52
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 52
BLDR Builders FirstSource 05/02 114.1300 2.2000 1.97 2,027,612 51
BPOP Popular 05/02 99.6100 2.8600 2.96 469,306 51
LAD Lithia Motors 05/02 296.5000 2.7300 0.93 320,521 51
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 51
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 51
VFC V.F. 05/02 12.7900 0.6300 5.18 7,731,330 50
LYV Live Nation Entertainment 05/02 133.7700 2.4300 1.85 3,356,785 50
MUSA Murphy USA 05/02 503.2300 4.7200 0.95 213,110 50
OLN Olin 05/02 22.2000 0.5500 2.54 4,142,890 50
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 50
ABG Asbury Automotive 05/02 222.3300 3.9800 1.82 122,961 50
CCK Crown Holdings 05/02 96.9400 0.8300 0.86 1,491,549 50
EEFT Euronet Worldwide 05/02 101.7600 2.9600 3.00 270,603 50
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 49
JWN Nordstrom Inc. 05/02 24.2600 0.2000 0.83 3,698,851 49
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 49
MKTX MarketAxess Holdings, Inc. 05/02 225.6800 1.7100 0.76 366,359 49
WTFC Wintrust Financial 05/02 115.8400 3.2100 2.85 255,162 49
XPO XPO 05/02 109.7400 5.8000 5.58 2,316,971 49
RLI RLI 05/02 74.6100 1.4000 1.91 362,949 49
PNFP Pinnacle Financial Partners, Inc. 05/02 105.6900 3.1400 3.06 403,278 49
PK Park Hotels & Resorts 05/02 10.2600 0.2200 2.19 6,346,878 49
SGI Somnigroup 05/02 62.6500 1.3100 2.14 1,353,291 49
SSNC SS&C Technologies 05/02 77.7000 2.0300 2.68 2,275,776 48
THG Hanover Insurance Group Inc. 05/02 170.3400 4.7500 2.87 278,873 48
TFX Teleflex 05/02 126.4100 0.5400 0.43 753,292 48
MTG MGIC Investment Corporation 05/02 26.1000 0.7900 3.12 2,048,805 48
JAZZ Jazz Pharmaceuticals 05/02 120.0500 2.8700 2.45 1,200,496 48
AAP Advance Auto Parts 05/02 33.4100 0.4400 1.33 1,686,122 48
BYD Boyd Gaming 05/02 70.8800 1.7100 2.47 878,583 48
CC Chemours 05/02 12.5000 0.3000 2.46 1,886,600 47
AWI Armstrong World Industries 05/02 149.9300 3.1200 2.13 389,230 47
BALL Ball 05/02 51.6600 0.4400 0.86 2,518,064 47
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 47
DAR Darling Ingredients 05/02 32.5600 -0.1700 -0.52 2,007,920 47
EXEL Exelixis 05/02 39.6000 0.7100 1.83 1,991,649 47
WBS Webster Financial 05/02 49.7500 1.9400 4.06 1,064,013 47
WBA Walgreens Boots 05/02 10.9800 0.0500 0.46 7,849,155 47
SNV Synovus Financial 05/02 45.3500 1.2500 2.83 876,467 47
SMG Scotts Miracle-Gro 05/02 54.5000 1.1400 2.14 1,620,863 47
SKX Skechers U.S.A. 05/02 49.3700 1.6400 3.44 3,605,355 47

資料排序中...請稍候
1m3m1y5yYTD