Credit Acceptance Corporation
〈CACC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 12/03 | 397.6100 | 3.1800 | 0.81 | 1,191,657 | 100 | |
| OMF | OneMain Holdings | 12/03 | 57.2700 | 0.1700 | 0.30 | 615,068 | 98 | |
| IRM | Iron Mountain | 12/03 | 120.1600 | -1.4300 | -1.18 | 2,275,264 | 83 | |
| NRG | NRG Energy | 12/03 | 99.1100 | -0.2900 | -0.29 | 1,731,810 | 72 | |
| TDG | TransDigm Group | 12/03 | 1,258.7100 | -1.7600 | -0.14 | 206,829 | 70 | |
| HLT | Hilton | 12/03 | 251.0200 | 0.5500 | 0.22 | 1,306,451 | 69 | |
| URI | United Rentals | 12/03 | 869.0200 | 11.9700 | 1.40 | 479,654 | 68 | |
| THC | Tenet Healthcare | 12/03 | 141.2700 | -0.7600 | -0.54 | 942,524 | 66 | |
| ACI | Albertsons | 12/03 | 19.3400 | -0.1100 | -0.57 | 2,376,505 | 65 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 12/03 | 20.0000 | -0.2900 | -1.43 | 1,821,088 | 61 | |
| LAMR | Lamar Advertising | 12/03 | 132.1200 | -1.5200 | -1.14 | 401,942 | 61 | |
| SIRI | Sirius XM | 12/03 | 27.3500 | -0.1600 | -0.58 | 5,412,581 | 60 | |
| SCI | Service Corporation | 12/03 | 87.9500 | -0.1900 | -0.22 | 712,828 | 59 | |
| POST | Post Holdings | 12/03 | 119.7400 | -0.9800 | -0.81 | 539,631 | 59 | |
| YUM | Yum! Brands | 12/03 | 137.7200 | -1.3100 | -0.94 | 1,235,953 | 59 | |
| CLF | Cleveland-Cliffs | 12/03 | 12.9000 | 0.0700 | 0.55 | 14,431,484 | 59 | |
| GPK | Graphic Packaging | 12/03 | 30.0500 | -0.2300 | -0.76 | 1,783,954 | 58 | |
| SEE | Sealed Air | 12/03 | 36.6500 | 0.0400 | 0.11 | 1,120,619 | 58 | |
| SVC | Service Properties Trust | 12/03 | 2.8300 | 0.0400 | 1.43 | 4,093,181 | 58 | |
| NCLH | Norwegian Cruise Line Holdings | 12/03 | 27.3800 | -0.9700 | -3.42 | 11,502,621 | 57 | |
| FYBR | Frontier Communications Parent | 12/03 | 34.4700 | -0.2500 | -0.72 | 4,416,922 | 57 | |
| NAVI | Navient | 12/03 | 15.0800 | -0.2000 | -1.31 | 689,855 | 56 | |
| AAL | American Airlines | 12/03 | 14.4700 | -0.1400 | -0.96 | 16,128,986 | 56 | |
| PPC | Pilgrim's Pride | 12/03 | 51.2700 | -0.1300 | -0.25 | 1,212,940 | 55 | |
| AM | Antero Midstream | 12/03 | 15.4800 | 0.1500 | 0.98 | 3,830,045 | 55 | |
| VST | Vistra | 12/03 | 154.1600 | 0.0500 | 0.03 | 3,898,821 | 54 | |
| COOP | Mr. Cooper Group | 12/03 | 96.7400 | -0.7000 | -0.72 | 360,809 | 54 | |
| CHDN | Churchill Downs | 12/03 | 140.2600 | -2.5200 | -1.76 | 400,314 | 53 | |
| MOH | Molina Healthcare Inc. | 12/03 | 311.9000 | 10.0300 | 3.32 | 896,517 | 52 | |
| RCL | Royal Caribbean Group | 12/03 | 245.9000 | -0.5100 | -0.21 | 1,226,232 | 52 | |
| BBWI | Bath & Body Works | 12/03 | 36.8900 | -0.6200 | -1.65 | 3,985,631 | 51 | |
| ENTG | Entegris | 12/03 | 108.1700 | -0.6600 | -0.61 | 1,275,052 | 51 | |
| PR | Permian Resources | 12/03 | 15.6000 | 0.3200 | 2.09 | 9,963,952 | 51 | |
| M | Macy's | 12/03 | 16.4800 | -0.4500 | -2.66 | 4,913,013 | 51 | |
| CAR | Avis Budget | 12/03 | 102.8900 | -3.0400 | -2.87 | 869,588 | 51 | |
| CIVI | Civitas | 12/03 | 51.0600 | 0.1700 | 0.33 | 747,047 | 50 | |
| NWL | Newell Brands | 12/03 | 9.7100 | -0.0500 | -0.51 | 4,891,499 | 50 | |
| DVA | DaVita | 12/03 | 164.0100 | 0.2700 | 0.16 | 523,459 | 50 | |
| CZR | Caesars Entertainment | 12/03 | 38.1800 | -0.8300 | -2.13 | 7,689,159 | 49 | |
| ST | Sensata Technologies | 12/03 | 32.1200 | -0.2100 | -0.65 | 1,625,544 | 49 | |
| NXST | Nexstar Media Group | 12/03 | 170.4100 | -2.7500 | -1.59 | 243,606 | 49 | |
| EHC | Encompass Health | 12/03 | 102.4600 | 0.0600 | 0.06 | 546,734 | 49 | |
| FTAI | FTAI Aviation | 12/03 | 161.2200 | -5.5800 | -3.35 | 1,371,656 | 49 | |
| ALLY | Ally Financial Inc. | 12/03 | 39.1100 | -0.0900 | -0.23 | 2,353,707 | 48 | |
| CROX | Crocs | 12/03 | 111.2500 | 1.5700 | 1.43 | 1,344,800 | 48 | |
| BPOP | Popular | 12/03 | 98.4900 | -0.0800 | -0.08 | 360,501 | 48 | |
| ALSN | Allison Transmission | 12/03 | 116.9600 | 0.2100 | 0.18 | 501,583 | 47 | |
| MKTX | MarketAxess Holdings, Inc. | 12/03 | 262.7900 | -0.6800 | -0.26 | 326,423 | 47 | |
| WCC | WESCO International | 12/03 | 211.1500 | -0.9200 | -0.43 | 374,902 | 47 | |
| AXTA | Axalta Coating | 12/03 | 40.3300 | -0.2600 | -0.64 | 1,201,578 | 46 | |
| WBA | Walgreens Boots | 12/03 | 8.9500 | -0.0300 | -0.33 | 14,916,899 | 46 | |
| STX | Seagate | 12/03 | 98.8000 | -4.3600 | -4.23 | 3,267,433 | 46 | |
| LW | Lamb Weston Holdings | 12/03 | 79.4100 | 1.0700 | 1.37 | 1,578,788 | 46 | |
| TPX | Tempur Sealy | 12/03 | 56.2400 | 0.1200 | 0.21 | 1,735,261 | 46 | |
| SPR | Spirit AeroSystems | 12/03 | 32.4300 | -0.3200 | -0.98 | 689,093 | 46 | |
| FCFS | FirstCash | 12/03 | 106.5800 | -0.5300 | -0.49 | 145,752 | 46 | |
| AA | Alcoa | 12/03 | 45.9000 | 0.2000 | 0.44 | 2,559,447 | 46 | |
| CRL | Charles River Laboratories | 12/03 | 199.3000 | -1.9500 | -0.97 | 458,614 | 46 | |
| CHE | Chemed | 12/03 | 566.8400 | 0.4100 | 0.07 | 73,746 | 45 | |
| CLH | Clean Harbors | 12/03 | 256.2200 | 1.0400 | 0.41 | 182,894 | 45 | |
| XPO | XPO | 12/03 | 153.3600 | -1.1700 | -0.76 | 1,583,032 | 45 | |
| PFSI | PennyMac Financial Services, Inc. | 12/03 | 106.1500 | -0.5500 | -0.52 | 148,139 | 45 | |
| RHP | Ryman Hospitality Properties, In | 12/03 | 118.8400 | 1.2900 | 1.10 | 661,622 | 45 | |
| MTN | Vail Resorts, Inc. | 12/03 | 181.0000 | 4.1500 | 2.35 | 962,986 | 45 | |
| CCK | Crown Holdings | 12/03 | 92.0100 | -0.4000 | -0.43 | 853,958 | 44 | |
| WAL | Western Alliance Bancorp. | 12/03 | 92.7700 | -0.4200 | -0.45 | 563,845 | 44 | |
| MTDR | Matador Resources | 12/03 | 59.4300 | 0.5400 | 0.92 | 935,973 | 44 | |
| OLN | Olin | 12/03 | 42.4000 | -1.0500 | -2.42 | 1,180,158 | 44 | |
| SM | SM Energy | 12/03 | 44.5100 | 0.2700 | 0.61 | 1,029,804 | 43 | |
| PNFP | Pinnacle Financial Partners, Inc. | 12/03 | 124.2200 | -0.9400 | -0.75 | 431,894 | 43 | |
| BLDR | Builders FirstSource | 12/03 | 184.4700 | -0.3500 | -0.19 | 659,369 | 43 | |
| LAD | Lithia Motors | 12/03 | 384.3300 | -2.9700 | -0.77 | 398,194 | 43 | |
| OGN | Organon | 12/03 | 15.6600 | 0.0900 | 0.58 | 1,469,842 | 43 | |
| MGM | MGM Resorts | 12/03 | 37.5100 | -0.7800 | -2.04 | 4,211,794 | 43 | |
| EXEL | Exelixis | 12/03 | 35.2600 | -0.3300 | -0.93 | 2,053,861 | 43 | |
| SLM | SLM | 12/03 | 26.5000 | -0.0600 | -0.23 | 1,709,485 | 42 | |
| EVR | Evercore | 12/03 | 303.0000 | -2.5700 | -0.84 | 238,248 | 42 | |
| AAP | Advance Auto Parts | 12/03 | 42.6400 | 0.0400 | 0.09 | 1,735,698 | 42 | |
| SKX | Skechers U.S.A. | 12/03 | 69.1700 | 3.5200 | 5.36 | 3,228,519 | 42 | |
| CYH | Community Health Systems | 12/03 | 3.4000 | -0.0200 | -0.58 | 1,382,657 | 42 | |
| LYV | Live Nation Entertainment | 12/03 | 137.3500 | -0.4100 | -0.30 | 4,591,748 | 42 | |
| MPW | Medical Properties Trust Inc. | 12/03 | 4.2400 | -0.0400 | -0.93 | 8,937,987 | 42 | |
| WTFC | Wintrust Financial | 12/03 | 136.2700 | -1.0200 | -0.74 | 747,071 | 42 | |
| COTY | Coty Inc. | 12/03 | 7.5100 | -0.1400 | -1.83 | 3,154,622 | 42 | |
| TNL | Travel + Leisure | 12/03 | 55.2400 | -0.1100 | -0.20 | 909,879 | 42 | |
| CTLT | Catalent | 12/03 | 61.7000 | 0.2700 | 0.44 | 4,221,756 | 42 | |
| WBS | Webster Financial | 12/03 | 60.3000 | -0.6400 | -1.05 | 729,478 | 42 | |
| SQ | Block | 12/03 | 93.2000 | 0.4200 | 0.45 | 8,252,691 | 41 | |
| PFGC | Performance Food | 12/03 | 88.6400 | 0.3700 | 0.42 | 1,198,861 | 41 | |
| JAZZ | Jazz Pharmaceuticals | 12/03 | 121.6400 | 0.0600 | 0.05 | 498,347 | 41 | |
| VFC | V.F. | 12/03 | 20.8600 | -0.0100 | -0.05 | 5,704,246 | 41 | |
| MUSA | Murphy USA | 12/03 | 541.1600 | -1.3300 | -0.25 | 132,581 | 41 | |
| PRI | Primerica, Inc. | 12/03 | 298.5700 | -2.5500 | -0.85 | 169,777 | 41 | |
| EXP | Eagle Materials Inc. | 12/03 | 302.6000 | -1.0500 | -0.35 | 172,763 | 41 | |
| MKSI | MKS Instruments | 12/03 | 116.8700 | -1.0600 | -0.90 | 513,285 | 41 | |
| JWN | Nordstrom Inc. | 12/03 | 23.1800 | 0.1200 | 0.52 | 2,959,768 | 41 | |
| EEFT | Euronet Worldwide | 12/03 | 105.4700 | 0.1800 | 0.17 | 275,931 | 41 | |
| EWBC | East West Bancorp | 12/03 | 107.0100 | -0.9900 | -0.92 | 937,540 | 41 | |
| LSTR | Landstar System | 12/03 | 184.2300 | -2.9700 | -1.59 | 254,919 | 41 | |
| CASY | Casey's General | 12/03 | 417.5200 | -3.5600 | -0.85 | 269,427 | 41 |