首頁 / 個股資料 / 相關公司 / ETF成分股
CACI International Inc
〈CACI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 499
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 321
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 178
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 145
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 139
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 125
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 125
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 124
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 123
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 121
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 118
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 117
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 115
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 115
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 115
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 114
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 114
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 114
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 113
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 113
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 112
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 111
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 111
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 110
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 109
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 109
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 108
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 107
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 107
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 106
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 106
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 106
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 106
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 104
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 104
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 104
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 104
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 104
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 104
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 103
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 103
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 103
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 103
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 102
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 102
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 101
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 101
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 101
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 100
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 100
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 99
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 99
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 99
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 99
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 99
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 98
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 98
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 98
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 97
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 97
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 97
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 96
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 96
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 96
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 96
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 96
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 96
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 96
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 96
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 96
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 95
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 95
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 95
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 95
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 95
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 95
CR Crane 11/21 183.1600 4.1700 2.33 263,924 94
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 94
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 94
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 94
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 93
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 93
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 93
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 93
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 93
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 93
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 92
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 92
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 92
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 92
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 92
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 92
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 92
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 92
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 91
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 91
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 91
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 91
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 91
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 91
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 91
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 91
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 91
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 91