Cadence Bank
〈CADE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ONB | Old National Bancorp | 09/19 | 19.4600 | 0.4100 | 2.15 | 1,626,203 | 72 | |
ESNT | Essent | 09/19 | 64.5400 | 0.2600 | 0.40 | 373,878 | 66 | |
KBH | KB Home | 09/19 | 89.6300 | 3.0100 | 3.47 | 936,310 | 65 | |
UMBF | UMB Financial Corporation | 09/19 | 108.8600 | 3.2300 | 3.06 | 469,041 | 65 | |
UBSI | United Bankshares | 09/19 | 38.4900 | 0.9200 | 2.45 | 527,618 | 64 | |
VLY | Valley National Bancorp | 09/19 | 9.3400 | 0.3000 | 3.32 | 12,062,726 | 63 | |
TMHC | Taylor Morrison Home | 09/19 | 71.8600 | 2.1600 | 3.10 | 1,166,860 | 62 | |
HWC | Hancock Whitney | 09/19 | 52.2600 | 1.4700 | 2.89 | 420,019 | 62 | |
HOMB | Home BancShares | 09/19 | 28.0600 | 0.6800 | 2.48 | 856,054 | 62 | |
SIGI | Selective Insurance | 09/19 | 91.8800 | 0 | 0 | 333,791 | 61 | |
SSB | SouthState | 09/19 | 101.6300 | 2.5300 | 2.55 | 553,228 | 61 | |
WTFC | Wintrust Financial | 09/19 | 110.2000 | 2.3800 | 2.21 | 504,424 | 60 | |
SWX | Southwest Gas | 09/19 | 74.2400 | 0.8300 | 1.13 | 441,419 | 59 | |
ASB | Associated Banc | 09/19 | 22.1900 | 0.6600 | 3.07 | 1,168,183 | 59 | |
GBCI | Glacier Bancorp | 09/19 | 47.4600 | 1.7300 | 3.78 | 791,461 | 59 | |
CMC | Commercial Metals Co. | 09/19 | 54.4800 | 2.5900 | 4.99 | 838,761 | 58 | |
BAC | Bank of America | 09/19 | 40.8700 | 1.2500 | 3.15 | 57,977,752 | 57 | |
NJR | New Jersey Resources | 09/19 | 47.6900 | 0 | 0 | 473,960 | 57 | |
UFPI | UFP Industries | 09/19 | 132.8400 | 4.3100 | 3.35 | 373,780 | 57 | |
GATX | GATX | 09/19 | 139.1100 | 1.6700 | 1.22 | 111,136 | 57 | |
CNO | CNO Financial Group Inc. | 09/19 | 35.4200 | 0.6300 | 1.81 | 1,623,834 | 56 | |
TEX | Terex | 09/19 | 53.8300 | -2.0200 | -3.62 | 1,885,252 | 56 | |
SF | Stifel Financial Corp. | 09/19 | 92.8700 | 2.8900 | 3.21 | 488,442 | 56 | |
OZK | Bank OZK | 09/19 | 43.9700 | 1.3600 | 3.19 | 1,547,233 | 56 | |
SNV | Synovus Financial | 09/19 | 45.5800 | 0.5500 | 1.22 | 1,388,877 | 56 | |
AVNT | Avient | 09/19 | 48.9700 | 1.3400 | 2.81 | 1,256,530 | 55 | |
CBT | Cabot | 09/19 | 111.1900 | 3.3400 | 3.10 | 442,614 | 55 | |
WBS | Webster Financial | 09/19 | 48.3600 | 1.5700 | 3.36 | 1,432,563 | 55 | |
IBOC | International Bancshares | 09/19 | 63.6600 | 1.5200 | 2.45 | 188,043 | 54 | |
FFIN | First Financial Bankshares | 09/19 | 38.8400 | 1.0000 | 2.64 | 447,299 | 54 | |
SR | Spire | 09/19 | 66.7700 | -0.0300 | -0.04 | 433,227 | 54 | |
POR | Portland General Electric | 09/19 | 47.8700 | -0.7400 | -1.52 | 1,806,259 | 54 | |
MMS | Maximus | 09/19 | 90.5400 | 2.0100 | 2.27 | 377,875 | 53 | |
BC | Brunswick | 09/19 | 84.4200 | 2.1800 | 2.65 | 615,358 | 53 | |
TCBI | Texas Capital Bancshares, Inc. | 09/19 | 73.9000 | 1.9700 | 2.74 | 476,983 | 53 | |
ASGN | ASGN | 09/19 | 93.9800 | 1.8900 | 2.05 | 301,800 | 53 | |
ZION | Zions Bancorporation | 09/19 | 48.4500 | 1.4400 | 3.06 | 2,236,062 | 53 | |
MUR | Murphy Oil | 09/19 | 36.0200 | 0.7200 | 2.04 | 2,086,317 | 52 | |
LANC | Lancaster Colony | 09/19 | 181.1100 | 1.8200 | 1.02 | 138,650 | 52 | |
SFM | Sprouts Farmers | 09/19 | 105.4400 | 0.5800 | 0.55 | 1,251,999 | 52 | |
AFG | American Financial Group | 09/19 | 136.6300 | 1.0900 | 0.80 | 374,222 | 52 | |
OGS | ONE Gas, Inc. | 09/19 | 73.6400 | 0.3300 | 0.45 | 385,009 | 52 | |
FCFS | FirstCash | 09/19 | 119.1000 | -0.0400 | -0.03 | 184,406 | 52 | |
UNM | Unum Group | 09/19 | 56.8900 | 0.6500 | 1.16 | 1,156,712 | 52 | |
ENS | Enersys | 09/19 | 102.5000 | 1.5000 | 1.49 | 210,325 | 52 | |
BKH | Black Hills | 09/19 | 60.8500 | -0.0300 | -0.05 | 364,174 | 51 | |
VSH | Vishay | 09/19 | 18.7700 | 0.4200 | 2.29 | 1,306,284 | 51 | |
CFR | Cullen/Frost Bankers Inc. | 09/19 | 115.5600 | 3.7700 | 3.37 | 850,416 | 51 | |
AIT | Applied Industrial | 09/19 | 224.0500 | 9.1800 | 4.27 | 398,138 | 51 | |
PB | Prosperity Bancshares | 09/19 | 74.2600 | 1.3200 | 1.81 | 696,535 | 51 | |
MTG | MGIC Investment Corporation | 09/19 | 25.7100 | 0.2900 | 1.14 | 2,079,278 | 51 | |
FHN | First Horizon | 09/19 | 16.1600 | 0.4000 | 2.54 | 9,772,848 | 51 | |
CVLT | CommVault | 09/19 | 153.2300 | 4.3100 | 2.89 | 445,404 | 51 | |
NSP | Insperity | 09/19 | 92.2300 | 2.6200 | 2.92 | 248,058 | 51 | |
RGA | Reinsurance Group of America Inc. | 09/19 | 218.7400 | 0.2400 | 0.11 | 218,107 | 51 | |
AMG | Affiliated Managers | 09/19 | 179.7400 | 3.9800 | 2.26 | 211,864 | 51 | |
WTS | Watts Water | 09/19 | 206.8000 | 6.7500 | 3.37 | 150,876 | 50 | |
FNB | F.N.B. | 09/19 | 14.5900 | 0.3500 | 2.46 | 2,155,795 | 50 | |
HQY | HealthEquity | 09/19 | 78.5900 | 1.0500 | 1.35 | 597,149 | 49 | |
KRG | Kite Realty Group Trust | 09/19 | 26.5400 | -0.2200 | -0.82 | 1,855,621 | 49 | |
COLB | Columbia Banking System | 09/19 | 26.2800 | 1.0500 | 4.16 | 2,912,908 | 49 | |
PNFP | Pinnacle Financial Partners, Inc. | 09/19 | 100.5600 | 3.2000 | 3.29 | 575,413 | 49 | |
PBF | PBF Energy | 09/19 | 33.8800 | 0.6600 | 1.99 | 2,695,433 | 49 | |
JXN | Jackson Financial | 09/19 | 91.9700 | 4.9000 | 5.63 | 822,060 | 49 | |
RDN | Radian Group | 09/19 | 35.4300 | 0.0100 | 0.03 | 880,529 | 49 | |
PCH | PotlatchDeltic | 09/19 | 46.0800 | 0.3900 | 0.85 | 363,898 | 49 | |
EWBC | East West Bancorp | 09/19 | 83.2200 | 1.9500 | 2.40 | 652,043 | 49 | |
BHF | Brighthouse Financial | 09/19 | 44.3600 | 1.1500 | 2.66 | 363,194 | 49 | |
SLM | SLM | 09/19 | 22.0800 | 0.3400 | 1.56 | 1,472,584 | 48 | |
ORI | Old Republic International Corporation | 09/19 | 35.5800 | 0.0700 | 0.20 | 1,084,203 | 48 | |
BDC | Belden | 09/19 | 110.1300 | 3.4200 | 3.20 | 358,397 | 48 | |
FAF | First American Corporation (The) | 09/19 | 66.7100 | -0.3100 | -0.46 | 837,621 | 48 | |
R | Ryder System Inc. | 09/19 | 147.8700 | 4.7800 | 3.34 | 268,013 | 48 | |
CBSH | Commerce Bancshares | 09/19 | 63.7300 | 1.3400 | 2.15 | 543,791 | 48 | |
VOYA | Voya Financial | 09/19 | 77.8800 | 1.1000 | 1.43 | 823,488 | 48 | |
EXLS | ExlService | 09/19 | 36.6800 | 0.7600 | 2.12 | 814,230 | 48 | |
COOP | Mr. Cooper Group | 09/19 | 92.3500 | -1.2800 | -1.37 | 401,120 | 48 | |
ALE | Allete | 09/19 | 63.8700 | 0.1200 | 0.19 | 252,137 | 48 | |
OPCH | Option Care Health | 09/19 | 31.5500 | 0.4400 | 1.41 | 1,902,620 | 48 | |
EQH | Equitable Holdings | 09/19 | 42.4700 | 1.1100 | 2.68 | 1,574,811 | 48 | |
NWE | NorthWestern Energy | 09/19 | 56.8500 | 0.3100 | 0.55 | 563,627 | 48 | |
ALLY | Ally Financial Inc. | 09/19 | 34.9600 | 0.9100 | 2.67 | 5,480,811 | 47 | |
VNO | VORNADO REALTY TRUST | 09/19 | 38.9900 | 0.1100 | 0.28 | 2,485,972 | 47 | |
GT | Goodyear Tire & Rubber | 09/19 | 8.3700 | 0.2600 | 3.21 | 4,386,501 | 47 | |
NFG | National Fuel Gas | 09/19 | 60.3600 | 0.0600 | 0.10 | 578,621 | 47 | |
EXPO | Exponent | 09/19 | 111.7500 | 3.2600 | 3.00 | 208,714 | 47 | |
OSK | Oshkosh | 09/19 | 102.5000 | -2.7300 | -2.59 | 1,013,023 | 47 | |
NYCB | New York Community Bancorp | 09/19 | 11.9900 | 0.0700 | 0.59 | 7,988,471 | 47 | |
GEF | Greif - Class A | 09/19 | 63.9700 | 2.1500 | 3.48 | 120,591 | 47 | |
MTH | Meritage Homes | 09/19 | 213.6900 | 11.1300 | 5.49 | 590,964 | 46 | |
NXST | Nexstar Media Group | 09/19 | 167.6600 | -0.2600 | -0.15 | 541,876 | 46 | |
GHC | Graham Holdings | 09/19 | 805.5200 | 17.7200 | 2.25 | 15,259 | 46 | |
CNX | CNX Resources | 09/19 | 30.0400 | 0.6300 | 2.14 | 2,553,015 | 46 | |
HAE | Haemonetics | 09/19 | 75.0800 | -0.5300 | -0.70 | 589,680 | 46 | |
POWI | Power Integrations, Inc. | 09/19 | 61.4600 | 1.9600 | 3.29 | 336,160 | 46 | |
RNR | RenaissanceRe Holdings Ltd. | 09/19 | 260.9600 | -2.0000 | -0.76 | 435,804 | 46 | |
HALO | Halozyme Therapeutics | 09/19 | 59.5000 | -2.8100 | -4.51 | 1,725,715 | 46 | |
LAD | Lithia Motors | 09/19 | 305.4600 | 19.1600 | 6.69 | 524,861 | 46 | |
TGNA | TEGNA | 09/19 | 15.2000 | 0.0600 | 0.40 | 2,621,266 | 46 | |
DTM | DT Midstream | 09/19 | 76.5800 | -0.7000 | -0.91 | 609,379 | 46 | |
BCO | Brink's | 09/19 | 111.8000 | 1.1300 | 1.02 | 333,923 | 46 |