首頁 / 個股資料 / 相關公司 / ETF成分股
Candel Therapeutics, Inc.
〈CADL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 6
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 6
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 6
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 6
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 6
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 6
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 6
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 6
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 6
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 6
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 6
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 6
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 6
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 6
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 6
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 6
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 6
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 6
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 6
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 6
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 6
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 6
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 6
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 6
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 6
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 6
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 6
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 6
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 6
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 6
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 6
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 5
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 5
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 5
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 5
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 5
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 5
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 5
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 5
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 5
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 5
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 5
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 5
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 5
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 5
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 5
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 5
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 5
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 5
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 5
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 5
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 5
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 5
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 5
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 5
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 5
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 5
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 5
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 5
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 5
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 5
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 5
STXS Stereotaxis 11/22 2.0500 0 0 267,557 5
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 5
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 5
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 5
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 5
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 5
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 5
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 5
SMTI Sanara MedTech 11/22 37.7000 0.3800 1.02 45,868 5
SHAK Shake Shack 11/22 123.0100 0.5600 0.46 598,593 5
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 5
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 5
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 5
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 5
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 5
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 5
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 5
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 5
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 5
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 5
SG Sweetgreen 11/22 43.4000 2.1500 5.21 4,326,668 5
SGHT Sight Sciences 11/22 4.0100 0.2500 6.65 350,820 5
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 5
SERA Sera Prognostics 11/22 6.5400 0.4300 7.04 33,242 5
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 5
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 5
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 5
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 5
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 5
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 5
RNAC Cartesian Therapeutics 11/22 18.8700 2.2500 13.54 65,819 5
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 5
RVLV Revolve Group 11/22 35.0200 0.2000 0.57 1,010,055 5
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 5
RXST RxSight 11/22 44.8300 -0.2200 -0.49 540,543 5
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 5
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 5
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 5
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 5
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 5
PRTH Priority Technology Holdings 11/22 8.0200 -0.3300 -3.95 574,825 5
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 5
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 5
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 5
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 5
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 5
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 5
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 5
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 5
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 5
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 5
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 5
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 5
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 5
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 5
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 5
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 5
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 5
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 5
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 5
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 5
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 5
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 5
PAYS Paysign 11/22 3.4600 0.0200 0.58 106,938 5
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 5
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 5
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 5
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 5
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 5
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 5
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 5
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 5
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 5
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 5
NPCE Neuropace 11/22 9.7000 0.7000 7.78 67,028 5
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 5
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 5
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 5
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 5
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 5
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 5
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 5
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 5
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 5
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 5
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 5
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 5
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 5
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 5
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 5
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 5
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 5
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 5
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 5
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 5
LNZA LanzaTech 11/22 1.0600 -0.0800 -7.02 541,181 5
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 5
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 5
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 5
KLG WK Kellogg 11/22 18.8600 0.8600 4.78 980,121 5
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 5
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 5
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 5
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 5
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 5
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 5
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 5
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 5
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 5
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 5
IRMD iRadimed 11/22 53.2300 0 0 42,801 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 5
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 5
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 5
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 5
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 5
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 5
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 5
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 5
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 5
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 5
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 5
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 5
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 5
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 5
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 5
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 5
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 5
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 5
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 5
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 5
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 5
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 5
GLSI Greenwich LifeSciences 11/22 13.5500 0.5800 4.47 27,609 5
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 5
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 5
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 5
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 5
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 5
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 5
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 5
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 5
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 5
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 5
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 5
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 5
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 5
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 5
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 5
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 5
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 5
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 5
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 5
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 5
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 5
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 5
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 5
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 5
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 5
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 5
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 5
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 5
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 5
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 5
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 5
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 5
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 5
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 5
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 5
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 5
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 5
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 5
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 5
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 5
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 5
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 5
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 5
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 5
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 5
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 5
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 5
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 5
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 5
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 5
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 5
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 5
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 5
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 5
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 5
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 5
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 5
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 5
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 5
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 5
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 5
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 5
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 5
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 5
ATMU Atmus 11/22 44.5000 0.7300 1.67 568,664 5
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 5
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 5
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 5
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 5
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 5
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 5
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 5
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 5
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 5
ALXO ALX Oncology 11/22 1.4100 0.1200 9.30 968,927 5
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 5
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 5
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 5
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 5
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 5
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 5
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 5
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 5
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 5
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 5
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 5
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 5
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 5
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 5