首頁 / 個股資料 / 相關公司 / ETF成分股
Caleres Inc
〈CAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 58
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 58
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 57
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 56
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 56
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 55
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 54
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 54
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 54
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 54
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 53
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 53
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 53
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 53
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 53
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 53
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 53
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 52
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 52
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 52
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 52
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 52
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 52
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 52
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 52
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 52
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 52
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 52
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 51
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 51
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 51
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 51
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 51
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 51
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 51
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 51
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 51
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 50
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 50
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 50
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 50
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 50
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 50
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 49
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 49
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 49
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 49
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 49
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 49
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 49
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 49
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 49
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 49
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 49
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 49
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 49
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 48
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 48
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 48
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 48
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 48
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 48
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 48
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 48
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 48
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 48
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 48
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 48
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 47
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 47
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 47
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 47
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 47
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 47
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 47
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 47
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 47
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 47
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 47
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 47
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 47
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 47
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 47
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 47
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 47
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 46
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 46
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 46
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 46
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 46
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 46
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 46
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 46
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 46
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 46
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 46
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 46
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 46
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 46
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 46
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 46
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 46
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 46
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 46