Cal-Maine Foods, Inc.
〈CALM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/16 | 120.3500 | -0.1400 | -0.12 | 2,506,863 | 126 | |
| CMCSA | Comcast | 04/16 | 33.5500 | -0.8500 | -2.47 | 20,687,020 | 110 | |
| AEP | American Electric Power | 04/16 | 105.9200 | -0.7600 | -0.71 | 2,786,867 | 103 | |
| MATX | Matson, Inc. | 04/16 | 97.9200 | -2.6900 | -2.67 | 515,683 | 101 | |
| IDCC | InterDigital | 04/16 | 196.9800 | -5.9500 | -2.93 | 283,178 | 101 | |
| SM | SM Energy | 04/16 | 22.3200 | 0.6000 | 2.76 | 2,006,736 | 99 | |
| PPL | PPL | 04/16 | 35.2800 | -0.0900 | -0.25 | 3,984,785 | 98 | |
| SKYW | SkyWest | 04/16 | 85.7100 | 0.2300 | 0.27 | 356,572 | 97 | |
| SHOO | Steven Madden | 04/16 | 19.5400 | -0.7100 | -3.51 | 1,174,052 | 95 | |
| CNK | Cinemark | 04/16 | 28.0300 | -0.1600 | -0.57 | 2,277,344 | 94 | |
| DORM | Dorman Products | 04/16 | 111.6700 | 0.2600 | 0.23 | 312,807 | 91 | |
| ANDE | Andersons | 04/16 | 37.5300 | 0.1600 | 0.43 | 253,706 | 90 | |
| PLXS | Plexus | 04/16 | 121.9200 | -0.2600 | -0.21 | 139,415 | 90 | |
| WDFC | WD-40 | 04/16 | 217.6800 | -3.4700 | -1.57 | 255,097 | 90 | |
| JJSF | J & J Snack Foods | 04/16 | 132.8100 | -0.1300 | -0.10 | 93,740 | 90 | |
| BCPC | Balchem | 04/16 | 161.3100 | -1.7900 | -1.10 | 116,783 | 90 | |
| BMI | Badger Meter | 04/16 | 183.9000 | -1.9100 | -1.03 | 321,010 | 90 | |
| PRGS | Progress Software | 04/16 | 56.0700 | -1.0100 | -1.77 | 468,677 | 90 | |
| ACIW | ACI Worldwide | 04/16 | 51.3100 | -0.9100 | -1.74 | 482,111 | 90 | |
| SO | Southern | 04/16 | 90.4700 | -0.5500 | -0.60 | 2,731,338 | 89 | |
| SKT | Tanger | 04/16 | 31.9400 | -0.1200 | -0.37 | 630,198 | 89 | |
| XEL | Xcel Energy | 04/16 | 69.1000 | -1.1700 | -1.67 | 2,824,027 | 89 | |
| TRN | Trinity Industries Inc. | 04/16 | 24.8800 | -0.4100 | -1.62 | 688,909 | 88 | |
| APOG | Apogee Enterprises | 04/16 | 45.7100 | -0.4600 | -1.00 | 162,014 | 87 | |
| BKE | Buckle | 04/16 | 33.9800 | -0.2600 | -0.76 | 525,274 | 87 | |
| WFC | Wells Fargo | 04/16 | 63.9800 | -0.5600 | -0.87 | 17,350,992 | 87 | |
| GVA | Granite Construction | 04/16 | 77.3500 | -0.3200 | -0.41 | 477,406 | 87 | |
| PBH | Prestige Consumer Healthcare | 04/16 | 79.8000 | -1.1400 | -1.41 | 301,424 | 87 | |
| FBP | First BanCorp. | 04/16 | 18.0300 | 0.0200 | 0.11 | 1,475,769 | 86 | |
| MHO | M/I Homes | 04/16 | 104.1400 | -2.0000 | -1.88 | 265,186 | 86 | |
| GFF | Griffon | 04/16 | 68.3100 | -1.6600 | -2.37 | 435,536 | 86 | |
| HNI | HNI | 04/16 | 40.9500 | -0.7800 | -1.87 | 216,948 | 86 | |
| BHE | Benchmark Electronics | 04/16 | 35.4300 | -0.4300 | -1.20 | 348,316 | 85 | |
| SXT | Sensient Technologies | 04/16 | 74.1300 | -0.5900 | -0.79 | 256,002 | 85 | |
| KFY | Korn Ferry | 04/16 | 61.6600 | -0.6600 | -1.06 | 278,462 | 85 | |
| FELE | Franklin Electric Co., Inc. | 04/16 | 87.1900 | -1.7200 | -1.93 | 279,456 | 85 | |
| JPM | JPMorgan Chase | 04/16 | 229.6100 | -3.5200 | -1.51 | 9,322,325 | 85 | |
| EAT | Brinker International Inc. | 04/16 | 150.3300 | -0.6900 | -0.46 | 1,444,182 | 85 | |
| MMSI | Merit Medical Systems | 04/16 | 90.5700 | -1.3900 | -1.51 | 580,634 | 85 | |
| LRN | Stride | 04/16 | 135.4600 | -2.1500 | -1.56 | 656,058 | 85 | |
| GPI | Group 1 Automotive | 04/16 | 392.7000 | -2.5500 | -0.65 | 164,324 | 84 | |
| URBN | Urban Outfitters, Inc. | 04/16 | 47.7000 | -0.6100 | -1.26 | 2,405,379 | 84 | |
| ENR | Energizer Holdings | 04/16 | 26.0400 | -0.6500 | -2.44 | 610,628 | 84 | |
| ITRI | Itron | 04/16 | 101.6500 | -0.4300 | -0.42 | 456,644 | 84 | |
| F | Ford Motor | 04/16 | 9.4000 | -0.0500 | -0.53 | 133,804,944 | 83 | |
| AWR | American States Water Company | 04/16 | 79.3800 | -0.3100 | -0.39 | 240,383 | 83 | |
| WOR | Worthington Enterprises | 04/16 | 47.0200 | -0.5700 | -1.20 | 238,529 | 82 | |
| ABM | ABM Industries | 04/16 | 46.0800 | -0.9500 | -2.02 | 367,115 | 82 | |
| CHCO | City Holding | 04/16 | 113.1000 | 0.7200 | 0.64 | 73,058 | 82 | |
| OSIS | OSI Systems, Inc. | 04/16 | 189.3500 | -3.7500 | -1.94 | 174,516 | 82 | |
| ESE | ESCO Technologies | 04/16 | 150.8300 | -1.9700 | -1.29 | 110,074 | 82 | |
| UNF | UniFirst | 04/16 | 173.4100 | -1.2000 | -0.69 | 96,565 | 81 | |
| CTS | CTS | 04/16 | 36.7900 | -0.5500 | -1.47 | 194,947 | 81 | |
| SMTC | Semtech | 04/16 | 25.9900 | -1.3100 | -4.80 | 2,808,702 | 81 | |
| CTRE | CareTrust REIT | 04/16 | 28.6200 | 0.2100 | 0.74 | 1,064,004 | 81 | |
| MUR | Murphy Oil | 04/16 | 20.5900 | 0.4700 | 2.34 | 3,258,330 | 81 | |
| AZZ | AZZ Incorporated | 04/16 | 82.0100 | 0.0300 | 0.04 | 281,826 | 80 | |
| MTH | Meritage Homes | 04/16 | 62.8400 | -1.2300 | -1.92 | 769,099 | 80 | |
| CRVL | CorVel | 04/16 | 117.1200 | -1.5400 | -1.30 | 154,137 | 80 | |
| GE | GE Aerospace | 04/16 | 182.4500 | -3.2200 | -1.73 | 5,128,278 | 80 | |
| GIII | G-III Apparel Group | 04/16 | 23.5400 | -0.6800 | -2.81 | 421,496 | 80 | |
| LZB | La-Z-Boy | 04/16 | 37.6700 | -0.3700 | -0.97 | 328,275 | 80 | |
| LANC | Lancaster Colony | 04/16 | 183.1000 | -1.6600 | -0.90 | 172,919 | 80 | |
| AVA | Avista | 04/16 | 41.6000 | -0.0900 | -0.22 | 613,831 | 80 | |
| SLVM | Sylvamo | 04/16 | 59.4800 | -0.3700 | -0.62 | 321,371 | 80 | |
| HSII | Heidrick & Struggles | 04/16 | 38.8100 | -0.1900 | -0.49 | 98,335 | 80 | |
| TPH | TRI Pointe Homes | 04/16 | 29.0600 | -0.2400 | -0.82 | 795,132 | 79 | |
| BCC | Boise Cascade | 04/16 | 92.6900 | -1.1800 | -1.26 | 227,507 | 79 | |
| CSGS | CSG Systems | 04/16 | 59.8000 | 0.0800 | 0.13 | 251,987 | 79 | |
| MLI | Mueller Industries, Inc. | 04/16 | 70.9200 | -2.6100 | -3.55 | 1,474,207 | 79 | |
| ATGE | Adtalem Global Education | 04/16 | 106.7000 | 0.3400 | 0.32 | 910,148 | 79 | |
| IPAR | Interparfums | 04/16 | 102.4500 | -2.1700 | -2.07 | 147,311 | 78 | |
| FFBC | First Financial Bancorp. | 04/16 | 22.4000 | -0.0900 | -0.40 | 711,272 | 78 | |
| STRA | Strategic Education | 04/16 | 78.6700 | 0.1100 | 0.14 | 171,358 | 78 | |
| MCY | Mercury General Corporation | 04/16 | 53.1900 | 0.5700 | 1.08 | 483,698 | 78 | |
| AIR | AAR | 04/16 | 52.7600 | -0.4700 | -0.88 | 220,476 | 78 | |
| HWKN | Hawkins | 04/16 | 121.2200 | -0.5300 | -0.44 | 114,563 | 78 | |
| FSS | Federal Signal | 04/16 | 74.9900 | -0.5500 | -0.73 | 551,162 | 78 | |
| PSMT | PriceSmart | 04/16 | 92.2600 | 0.6700 | 0.73 | 182,149 | 78 | |
| BTU | Peabody Energy | 04/16 | 12.2300 | -0.1400 | -1.13 | 5,147,061 | 78 | |
| DTE | DTE Energy | 04/16 | 132.0200 | -0.9000 | -0.68 | 781,208 | 78 | |
| FDP | Fresh Del Monte Produce | 04/16 | 31.7800 | 0.4500 | 1.44 | 524,027 | 78 | |
| SANM | Sanmina | 04/16 | 75.1800 | -1.3700 | -1.79 | 357,208 | 78 | |
| STBA | S&T Bancorp, Inc. | 04/16 | 34.3600 | 0.3800 | 1.12 | 231,440 | 78 | |
| NTCT | NetScout Systems | 04/16 | 20.0500 | -0.1100 | -0.55 | 468,902 | 78 | |
| ICUI | ICU Medical | 04/16 | 139.1400 | -0.5000 | -0.36 | 232,567 | 77 | |
| CATY | Cathay General Bancorp | 04/16 | 38.3400 | 0.0200 | 0.05 | 724,243 | 77 | |
| HCC | Warrior Met Coal | 04/16 | 47.2800 | -0.0400 | -0.08 | 782,678 | 77 | |
| GEO | Geo Group | 04/16 | 29.0700 | -1.0900 | -3.61 | 2,368,772 | 77 | |
| TTMI | TTM Technologies | 04/16 | 18.6900 | -0.1300 | -0.69 | 650,161 | 77 | |
| TNC | Tennant | 04/16 | 69.8700 | -1.2000 | -1.69 | 110,234 | 77 | |
| HUBG | Hub Group | 04/16 | 31.6300 | -1.0700 | -3.27 | 520,733 | 76 | |
| DY | Dycom | 04/16 | 152.3200 | 0.2400 | 0.16 | 491,068 | 76 | |
| CVLT | CommVault | 04/16 | 151.0600 | -3.4500 | -2.23 | 357,468 | 76 | |
| YELP | Yelp | 04/16 | 33.5500 | -0.3300 | -0.97 | 633,087 | 76 | |
| UAL | United Airlines | 04/16 | 66.9900 | -0.0100 | -0.01 | 25,222,404 | 76 | |
| MMS | Maximus | 04/16 | 67.3800 | -0.7100 | -1.04 | 320,284 | 76 | |
| GNW | Genworth Financial Inc. Cl A | 04/16 | 6.5600 | -0.0700 | -1.06 | 9,281,508 | 76 | |
| EIG | Employers Holdings Inc. | 04/16 | 48.4200 | 0.1100 | 0.23 | 149,903 | 76 | |
| AIT | Applied Industrial | 04/16 | 215.5000 | -10.6500 | -4.71 | 482,563 | 76 | |
| FULT | Fulton Financial | 04/16 | 15.9700 | -0.0600 | -0.37 | 3,341,629 | 76 | |
| NWN | Northwest Natural Holding | 04/16 | 42.5900 | 0.1600 | 0.38 | 240,932 | 76 |
資料排序中...請稍候
