Camtek Ltd.
〈CAMT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NXT | NEXTracker | 04/16 | 39.7200 | -0.8500 | -2.10 | 1,192,197 | 17 | |
| NVMI | Nova | 04/16 | 174.5400 | -12.2400 | -6.55 | 260,226 | 17 | |
| SAP | SAP | 04/16 | 260.4800 | -1.4800 | -0.56 | 1,313,214 | 16 | |
| TSEM | Tower Semiconductor | 04/16 | 34.0200 | -1.0200 | -2.91 | 718,532 | 16 | |
| IAG | IAMGOLD Corp. | 04/16 | 8.0900 | 0.6500 | 8.74 | 25,085,356 | 14 | |
| BN | Brookfield | 04/16 | 48.8300 | -0.5100 | -1.03 | 2,288,585 | 14 | |
| SU | Suncor Energy | 04/16 | 33.8100 | 0.5200 | 1.56 | 3,752,241 | 14 | |
| ASML | ASML Holding | 04/16 | 634.9300 | -48.2300 | -7.06 | 4,028,280 | 14 | |
| SAN | Banco Santander | 04/16 | 6.6900 | -0.0600 | -0.89 | 8,681,891 | 14 | |
| RIO | Rio Tinto | 04/16 | 57.1600 | -0.1000 | -0.17 | 2,896,903 | 14 | |
| ESLT | Elbit Systems | 04/16 | 405.0600 | 0.5800 | 0.14 | 43,137 | 13 | |
| NICE | NICE | 04/16 | 150.6800 | -4.2600 | -2.75 | 354,685 | 13 | |
| TEL | TE Connectivity | 04/16 | 126.9000 | -2.6400 | -2.04 | 1,863,134 | 13 | |
| ORA | Ormat Technologies | 04/16 | 70.3500 | -0.7300 | -1.03 | 394,342 | 12 | |
| SUN | Sunoco | 04/16 | 56.7600 | 0.3900 | 0.69 | 233,019 | 12 | |
| TEVA | Teva Pharma | 04/16 | 13.4300 | -0.1700 | -1.25 | 7,210,205 | 12 | |
| AMP | Ameriprise Financial Inc. | 04/16 | 463.2200 | -13.2200 | -2.77 | 617,397 | 12 | |
| VOD | Vodafone | 04/16 | 9.1700 | 0.0600 | 0.66 | 12,094,872 | 11 | |
| PRU | Prudential Financial | 04/16 | 98.6200 | -1.6100 | -1.61 | 1,579,649 | 11 | |
| TEF | Telefonica | 04/16 | 4.8000 | 0.1200 | 2.56 | 578,735 | 11 | |
| ENLT | Enlight | 04/16 | 15.3000 | 0.1400 | 0.92 | 3,268 | 11 | |
| DNB | Dun & Bradstreet | 04/16 | 8.7200 | -0.0500 | -0.57 | 11,999,512 | 11 | |
| WIX | Wix.com | 04/16 | 161.0500 | 0.2400 | 0.15 | 501,988 | 11 | |
| AMS | American Shared Hospital Services | 04/16 | 2.7100 | -0.0100 | -0.37 | 6,248 | 11 | |
| CYBR | CyberArk Software | 04/16 | 331.3000 | -3.0300 | -0.91 | 685,056 | 11 | |
| CAR | Avis Budget | 04/16 | 72.6900 | 2.9900 | 4.29 | 2,058,638 | 11 | |
| DSY | Big Tree Cloud | 04/16 | 1.5820 | -0.0180 | -1.13 | 22,143 | 11 | |
| TLX | Telix | 04/16 | 16.5400 | -0.2800 | -1.66 | 32,727 | 11 | |
| SOL | Emeren | 04/16 | 1.1800 | -0.1100 | -8.53 | 361,620 | 11 | |
| ALX | Alexander's Inc. | 04/16 | 198.8500 | -4.7500 | -2.33 | 14,759 | 10 | |
| HEI | Heico | 04/16 | 247.1500 | -3.7900 | -1.51 | 443,787 | 10 | |
| G | Genpact | 04/16 | 47.7300 | -0.2100 | -0.44 | 1,087,907 | 10 | |
| TSCO | Tractor Supply Company | 04/16 | 49.3600 | -1.6400 | -3.22 | 4,745,217 | 10 | |
| MB | MasterBeef | 04/16 | 3.3750 | -0.5650 | -14.34 | 382,747 | 10 | |
| WOR | Worthington Enterprises | 04/16 | 47.0200 | -0.5700 | -1.20 | 238,529 | 10 | |
| BHP | BHP Group | 04/16 | 45.6300 | -0.6200 | -1.34 | 2,678,774 | 10 | |
| TRI | Thomson Reuters | 04/16 | 180.2500 | -1.4500 | -0.80 | 1,117,197 | 10 | |
| AI | C3.ai | 04/16 | 19.3500 | -0.6200 | -3.10 | 2,453,713 | 10 | |
| TRP | TC Energy | 04/16 | 48.9000 | 0.3200 | 0.66 | 2,636,437 | 10 | |
| ARGX | argenx | 04/16 | 587.5900 | -17.7850 | -2.94 | 227,097 | 10 | |
| APA | APA | 04/16 | 15.3700 | 0.4800 | 3.22 | 8,015,035 | 10 | |
| CHKP | Check Point Software | 04/16 | 214.9400 | -9.5300 | -4.25 | 935,226 | 10 | |
| WES | Western Midstream Partners - Common Units Represe | 04/16 | 37.3900 | -1.1400 | -2.96 | 1,149,854 | 10 | |
| ALL | Allstate | 04/16 | 194.2400 | -0.3000 | -0.15 | 1,596,141 | 10 | |
| ICL | ICL Group | 04/16 | 6.3100 | -0.0100 | -0.16 | 955,449 | 10 | |
| LAND | Gladstone Land | 04/16 | 9.4800 | -0.0800 | -0.84 | 254,548 | 10 | |
| MNDY | monday.com | 04/16 | 250.3400 | -0.7550 | -0.30 | 574,360 | 10 | |
| TRN | Trinity Industries Inc. | 04/16 | 24.8800 | -0.4100 | -1.62 | 688,909 | 10 | |
| ORI | Old Republic International Corporation | 04/16 | 37.7100 | -0.0400 | -0.11 | 947,309 | 10 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 04/16 | 13.4300 | 0.0300 | 0.22 | 1,896,058 | 10 | |
| SPNS | Sapiens | 04/16 | 26.0300 | -0.2100 | -0.80 | 137,724 | 10 | |
| FER | Ferrovial SE | 04/16 | 45.1100 | 0.1400 | 0.31 | 104,448 | 10 | |
| ALV | Autoliv | 04/16 | 86.8100 | 4.5700 | 5.56 | 2,709,422 | 10 | |
| OR | Osisko Gold Royalties | 04/16 | 23.7200 | 0.4700 | 2.02 | 1,426,526 | 10 | |
| AAL | American Airlines | 04/16 | 9.4200 | -0.4300 | -4.37 | 71,227,560 | 10 | |
| ASX | ASE Technology Holding | 04/16 | 8.2100 | -0.2200 | -2.61 | 20,398,812 | 10 | |
| SHOP | Shopify | 04/16 | 83.9600 | 0.0500 | 0.06 | 8,811,928 | 10 | |
| AIR | AAR | 04/16 | 52.7600 | -0.4700 | -0.88 | 220,476 | 10 | |
| AZN | AstraZeneca | 04/16 | 67.0500 | -0.8200 | -1.21 | 3,554,578 | 10 | |
| UCB | United Community Banks | 04/16 | 24.6500 | 0.1300 | 0.53 | 1,226,715 | 10 | |
| DTE | DTE Energy | 04/16 | 132.0200 | -0.9000 | -0.68 | 781,208 | 10 | |
| ICG | Intchains | 04/16 | 1.6800 | -0.1500 | -8.20 | 11,542 | 10 | |
| T | AT&T | 04/16 | 27.0200 | -0.4800 | -1.75 | 27,835,880 | 10 | |
| CLBT | Cellebrite | 04/16 | 19.0300 | -0.3100 | -1.60 | 650,103 | 10 | |
| AGL | agilon health | 04/16 | 5.4700 | -0.0600 | -1.08 | 4,297,573 | 10 | |
| MFC | Manulife Financial Corporation | 04/16 | 28.5900 | -0.4000 | -1.38 | 1,943,003 | 9 | |
| STM | STMicroelectronics | 04/16 | 20.1200 | -0.4100 | -2.00 | 9,578,727 | 9 | |
| ENR | Energizer Holdings | 04/16 | 26.0400 | -0.6500 | -2.44 | 610,628 | 9 | |
| HLN | Haleon | 04/16 | 10.1600 | 0.0400 | 0.40 | 12,489,148 | 9 | |
| GSK | GSK | 04/16 | 35.3700 | -0.3100 | -0.87 | 2,897,666 | 9 | |
| MC | Moelis & Company | 04/16 | 50.7700 | -1.5800 | -3.02 | 766,704 | 9 | |
| AC | Associated Capital Group | 04/16 | 33.8200 | -0.4500 | -1.31 | 6,340 | 9 | |
| FBK | FB Financial | 04/16 | 40.4800 | 0.1400 | 0.35 | 349,982 | 9 | |
| CON | Concentra | 04/16 | 20.5600 | -0.2900 | -1.39 | 524,087 | 9 | |
| EVO | Evotec | 04/16 | 3.2700 | -0.1000 | -2.97 | 44,221 | 9 | |
| AGS | PlayAGS | 04/16 | 11.9700 | 0.0500 | 0.42 | 963,698 | 9 | |
| BAM | Brookfield Asset Management | 04/16 | 47.9900 | -0.7400 | -1.52 | 1,453,244 | 9 | |
| GLE | Global Engine | 04/16 | 1.7700 | 0.0032 | 0.18 | 121 | 9 | |
| ALC | Alcon | 04/16 | 92.0500 | 0.6300 | 0.69 | 2,173,235 | 9 | |
| SHEL | Shell | 04/16 | 64.0300 | 1.2500 | 1.99 | 6,013,438 | 9 | |
| NWG | NatWest Group | 04/16 | 12.1900 | -0.0900 | -0.73 | 4,861,133 | 9 | |
| MCY | Mercury General Corporation | 04/16 | 53.1900 | 0.5700 | 1.08 | 483,698 | 9 | |
| IHG | InterContinental Hotels Group PLC | 04/16 | 100.7400 | -3.2600 | -3.13 | 289,569 | 9 | |
| BCE | BCE Inc. | 04/16 | 21.6200 | 0.3800 | 1.79 | 3,423,096 | 9 | |
| ROG | Rogers Corp. | 04/16 | 52.6900 | -1.5100 | -2.79 | 378,643 | 9 | |
| EQT | EQT | 04/16 | 50.8500 | 0.1100 | 0.22 | 6,418,892 | 9 | |
| FPH | Five Point Holdings | 04/16 | 4.8400 | -0.0800 | -1.63 | 117,120 | 9 | |
| AEM | Agnico Eagle Mines | 04/16 | 122.5400 | 1.9700 | 1.63 | 5,128,699 | 9 | |
| GLBE | Global-E Online | 04/16 | 32.0000 | -0.4700 | -1.45 | 1,248,926 | 9 | |
| CNA | CNA Financial Corp. | 04/16 | 47.7400 | -0.5700 | -1.18 | 303,147 | 9 | |
| TLS | Telos | 04/16 | 2.5200 | 0.0100 | 0.40 | 251,767 | 9 | |
| TEN | Tsakos Energy Navigation | 04/16 | 15.6700 | 0.4800 | 3.16 | 257,805 | 9 | |
| CSL | Carlisle | 04/16 | 348.2300 | -3.9000 | -1.11 | 454,583 | 9 | |
| CM | CIBC | 04/16 | 58.7700 | 0.4100 | 0.70 | 860,016 | 9 | |
| FRO | Frontline | 04/16 | 14.7700 | 0.2500 | 1.72 | 1,987,639 | 9 | |
| SAND | Sandstorm Gold | 04/16 | 8.4700 | 0.0800 | 0.95 | 7,973,538 | 9 | |
| PPL | PPL | 04/16 | 35.2800 | -0.0900 | -0.25 | 3,984,785 | 9 | |
| EQNR | Equinor | 04/16 | 23.4400 | 0.3800 | 1.65 | 1,908,516 | 9 | |
| RTO | Rentokil Initial | 04/16 | 21.8400 | -0.4300 | -1.93 | 306,570 | 9 | |
| ASM | Avino Silver & Gold Mines | 04/16 | 2.0400 | 0.0800 | 4.08 | 4,705,696 | 9 | |
| CFR | Cullen/Frost Bankers Inc. | 04/16 | 111.1900 | -0.6000 | -0.54 | 342,384 | 9 | |
| III | Information Services Group | 04/16 | 3.7000 | 0.1700 | 4.82 | 102,034 | 9 | |
| ADM | Archer-Daniels-Midland | 04/16 | 46.1300 | 0.0600 | 0.13 | 4,132,478 | 9 | |
| JHX | James Hardie Industries SE | 04/16 | 21.4900 | -0.3600 | -1.65 | 2,281,271 | 9 | |
| ACA | Arcosa | 04/16 | 77.0600 | -0.4400 | -0.57 | 254,947 | 9 | |
| GMAB | Genmab | 04/16 | 19.5500 | 0.0400 | 0.21 | 940,320 | 9 | |
| ML | MoneyLion | 04/16 | 85.9000 | 0.2000 | 0.23 | 2,715,987 | 9 | |
| CLS | Celestica | 04/16 | 80.5600 | -2.0100 | -2.43 | 4,199,081 | 9 | |
| RKT | Rocket | 04/16 | 12.2500 | -0.2500 | -2.00 | 5,371,573 | 9 | |
| PLUS | ePlus | 04/16 | 58.2200 | -0.3000 | -0.51 | 181,084 | 9 | |
| MTX | Minerals Technologies Inc. | 04/16 | 56.2500 | -0.5100 | -0.90 | 202,810 | 9 | |
| WOW | WideOpenWest | 04/16 | 4.2300 | -0.0200 | -0.47 | 293,024 | 9 | |
| L | Loews | 04/16 | 85.2000 | -0.9300 | -1.08 | 630,360 | 9 | |
| MT | ArcelorMittal | 04/16 | 26.9200 | 0.0100 | 0.04 | 1,403,531 | 9 | |
| SVT | Servotronics | 04/16 | 10.1600 | 0 | 0 | 50 | 9 | |
| WPP | WPP | 04/16 | 35.4600 | -0.9700 | -2.66 | 224,463 | 9 | |
| EBS | Emergent Biosolutions | 04/16 | 4.6200 | -0.0100 | -0.22 | 804,071 | 9 | |
| TTE | TotalEnergies | 04/16 | 57.8300 | 1.1600 | 2.05 | 1,559,119 | 9 | |
| OTEX | Open Text | 04/16 | 25.5700 | -0.0400 | -0.16 | 1,359,289 | 9 | |
| DG | Dollar General | 04/16 | 89.3600 | 0.9300 | 1.05 | 3,332,874 | 9 | |
| EL | Estee Lauder Companies, Inc. | 04/16 | 52.6600 | -1.7500 | -3.22 | 2,713,859 | 9 | |
| WDS | Woodside Energy | 04/16 | 12.4400 | -0.0100 | -0.08 | 842,030 | 9 | |
| RACE | Ferrari | 04/16 | 432.7500 | -1.2300 | -0.28 | 340,801 | 9 | |
| MRK | Merck | 04/16 | 76.4600 | -1.9300 | -2.46 | 16,551,293 | 9 | |
| SRG | Seritage Growth Properties | 04/16 | 2.8000 | 0.0600 | 2.19 | 439,474 | 9 | |
| IMO | Imperial Oil | 04/16 | 62.1600 | 1.2100 | 1.99 | 397,352 | 9 | |
| AHT | Ashford Hospitality Trust Inc. | 04/16 | 5.8800 | 0.1700 | 2.98 | 13,438 | 9 |
資料排序中...請稍候
