Canaan Inc.
〈CAN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/07 | 179.4200 | 8.3900 | 4.91 | 1,903,257 | 545 | |
| FR | First Industrial Realty Trust, I | 04/07 | 45.2800 | -2.4000 | -5.03 | 3,079,384 | 324 | |
| BX | Blackstone | 04/07 | 124.6500 | -0.3900 | -0.31 | 13,461,331 | 99 | |
| T | AT&T | 04/07 | 26.8300 | 0.1900 | 0.71 | 74,875,360 | 82 | |
| FG | F&G | 04/07 | 35.0000 | 0.8500 | 2.49 | 851,352 | 77 | |
| NWG | NatWest Group | 04/07 | 10.7400 | 0.0200 | 0.19 | 6,379,898 | 29 | |
| GS | Goldman Sachs | 04/07 | 465.5100 | -5.3000 | -1.13 | 6,353,791 | 28 | |
| CHTR | Charter Communications | 04/07 | 332.8900 | -5.4000 | -1.60 | 1,522,864 | 28 | |
| VOD | Vodafone | 04/07 | 8.3500 | -0.1500 | -1.76 | 16,124,057 | 26 | |
| UBS | UBS Group | 04/07 | 26.6500 | -0.1100 | -0.41 | 6,952,982 | 25 | |
| SAN | Banco Santander | 04/07 | 5.7200 | -0.1500 | -2.56 | 8,884,538 | 24 | |
| C | Citigroup | 04/07 | 58.8500 | 0.7200 | 1.24 | 37,487,668 | 24 | |
| MS | Morgan Stanley | 04/07 | 100.9200 | 1.0900 | 1.09 | 20,721,376 | 24 | |
| TEL | TE Connectivity | 04/07 | 123.5000 | 1.5000 | 1.23 | 3,531,726 | 22 | |
| SUN | Sunoco | 04/07 | 52.0400 | -0.8000 | -1.51 | 1,217,189 | 22 | |
| PSN | Parsons | 04/07 | 58.8800 | 0 | 0 | 1,542,931 | 21 | |
| TRN | Trinity Industries Inc. | 04/07 | 24.9700 | -0.1200 | -0.48 | 976,068 | 21 | |
| AMS | American Shared Hospital Services | 04/07 | 2.8400 | -0.1600 | -5.33 | 23,951 | 21 | |
| WBD | Warner Bros. Discovery | 04/07 | 8.0900 | 0.0200 | 0.25 | 58,591,528 | 21 | |
| MSC | Studio City | 04/07 | 3.5134 | -0.2866 | -7.54 | 41,787 | 21 | |
| SAP | SAP | 04/07 | 241.5400 | -6.9600 | -2.80 | 4,495,560 | 21 | |
| AAL | American Airlines | 04/07 | 9.7100 | 0.2500 | 2.64 | 74,435,392 | 20 | |
| CCL | Carnival Corporation | 04/07 | 16.4300 | -0.0700 | -0.42 | 41,421,780 | 20 | |
| LAND | Gladstone Land | 04/07 | 9.4600 | -0.5700 | -5.68 | 834,011 | 19 | |
| NXT | NEXTracker | 04/07 | 37.9000 | -1.1200 | -2.87 | 3,257,029 | 19 | |
| AZN | AstraZeneca | 04/07 | 65.7900 | -2.6700 | -3.90 | 12,963,688 | 19 | |
| IAG | IAMGOLD Corp. | 04/07 | 5.6700 | 0.0400 | 0.71 | 12,410,133 | 19 | |
| GSK | GSK | 04/07 | 34.8400 | -1.6900 | -4.63 | 7,495,426 | 19 | |
| BAC | Bank of America | 04/07 | 35.5800 | 1.1900 | 3.46 | 137,329,072 | 19 | |
| BN | Brookfield | 04/07 | 45.9000 | -0.3400 | -0.74 | 8,454,576 | 19 | |
| AER | AerCap Holdings | 04/07 | 89.4200 | 0.0100 | 0.01 | 3,489,021 | 18 | |
| ORA | Ormat Technologies | 04/07 | 68.2700 | -0.0700 | -0.10 | 909,480 | 18 | |
| ICG | Intchains | 04/07 | 1.9000 | -0.2500 | -11.63 | 36,463 | 18 | |
| RIOT | Riot Platforms | 04/07 | 7.1100 | -0.0300 | -0.42 | 26,088,028 | 18 | |
| IREN | IREN | 04/07 | 5.8800 | -0.0600 | -1.01 | 13,631,951 | 18 | |
| RIO | Rio Tinto | 04/07 | 54.5600 | -0.1100 | -0.20 | 5,487,184 | 18 | |
| TSCO | Tractor Supply Company | 04/07 | 49.3500 | -3.0500 | -5.82 | 9,293,446 | 18 | |
| ML | MoneyLion | 04/07 | 85.2100 | -0.5500 | -0.64 | 239,195 | 18 | |
| IHG | InterContinental Hotels Group PLC | 04/07 | 97.3000 | -3.7900 | -3.75 | 727,064 | 17 | |
| SHEL | Shell | 04/07 | 62.3200 | -1.8100 | -2.82 | 14,908,212 | 17 | |
| RKT | Rocket | 04/07 | 14.6600 | -0.7400 | -4.81 | 23,589,424 | 17 | |
| BLND | Blend Labs | 04/07 | 3.2800 | -0.1900 | -5.48 | 3,875,764 | 17 | |
| BA | Boeing | 04/07 | 138.8600 | 2.2700 | 1.66 | 18,825,028 | 17 | |
| ACA | Arcosa | 04/07 | 71.8200 | -0.5700 | -0.79 | 428,156 | 17 | |
| ADM | Archer-Daniels-Midland | 04/07 | 42.9800 | -0.3400 | -0.78 | 6,206,869 | 17 | |
| DNB | Dun & Bradstreet | 04/07 | 8.6300 | -0.1000 | -1.15 | 34,908,824 | 17 | |
| AC | Associated Capital Group | 04/07 | 32.2600 | -0.8200 | -2.48 | 10,514 | 17 | |
| ASM | Avino Silver & Gold Mines | 04/07 | 1.4800 | 0.0200 | 1.37 | 3,645,107 | 17 | |
| PRU | Prudential Financial | 04/07 | 95.7800 | -0.7500 | -0.78 | 3,814,582 | 17 | |
| G | Genpact | 04/07 | 46.7900 | -0.2800 | -0.59 | 1,845,174 | 17 | |
| HLN | Haleon | 04/07 | 9.2700 | -0.6200 | -6.27 | 21,371,100 | 17 | |
| SU | Suncor Energy | 04/07 | 33.1100 | -0.0900 | -0.27 | 8,070,369 | 17 | |
| VIV | Telefonica Brasil | 04/07 | 8.3500 | -0.4200 | -4.79 | 903,904 | 17 | |
| III | Information Services Group | 04/07 | 3.6700 | -0.0800 | -2.13 | 142,766 | 17 | |
| ROG | Rogers Corp. | 04/07 | 62.8600 | 1.9400 | 3.18 | 619,674 | 16 | |
| WFC | Wells Fargo | 04/07 | 62.1700 | 1.1900 | 1.95 | 41,305,768 | 16 | |
| WPP | WPP | 04/07 | 33.1800 | -1.5000 | -4.33 | 705,983 | 16 | |
| TEF | Telefonica | 04/07 | 4.4400 | -0.1800 | -3.90 | 2,080,359 | 16 | |
| DSY | Big Tree Cloud | 04/07 | 1.2800 | -0.0300 | -2.29 | 8,491 | 16 | |
| EQT | EQT | 04/07 | 47.3100 | 1.2000 | 2.60 | 13,411,818 | 16 | |
| HEI | Heico | 04/07 | 236.4400 | -5.2800 | -2.18 | 774,039 | 16 | |
| TLX | Telix | 04/07 | 14.2500 | 0.6400 | 4.70 | 50,399 | 16 | |
| DTE | DTE Energy | 04/07 | 127.9500 | -3.8500 | -2.92 | 2,373,057 | 16 | |
| WES | Western Midstream Partners - Common Units Represe | 04/07 | 35.4300 | -1.5700 | -4.24 | 2,680,743 | 16 | |
| CON | Concentra | 04/07 | 20.2200 | -0.3900 | -1.89 | 1,083,671 | 16 | |
| SAFE | Safehold | 04/07 | 16.5700 | -1.1300 | -6.38 | 618,776 | 16 | |
| FOUR | Shift4 Payments | 04/07 | 74.7500 | 2.2500 | 3.10 | 3,405,082 | 16 | |
| EL | Estee Lauder Companies, Inc. | 04/07 | 52.9500 | 0.0200 | 0.04 | 8,610,078 | 16 | |
| CNA | CNA Financial Corp. | 04/07 | 45.1000 | -1.8200 | -3.88 | 673,965 | 16 | |
| COIN | Coinbase | 04/07 | 157.2800 | -3.2700 | -2.04 | 13,251,702 | 16 | |
| ASML | ASML Holding | 04/07 | 615.8400 | 10.2900 | 1.70 | 4,179,143 | 16 | |
| ARGX | argenx | 04/07 | 550.0000 | -5.1100 | -0.92 | 661,910 | 16 | |
| EBS | Emergent Biosolutions | 04/07 | 4.4400 | -0.0800 | -1.77 | 1,268,386 | 16 | |
| MARA | MARA Holdings | 04/07 | 11.2600 | -0.0400 | -0.35 | 44,828,048 | 16 | |
| TEN | Tsakos Energy Navigation | 04/07 | 14.8900 | 1.0800 | 7.82 | 1,095,403 | 16 | |
| LI | Li Auto | 04/07 | 21.5100 | -1.5600 | -6.76 | 9,054,388 | 16 | |
| NN | NextNav | 04/07 | 12.2900 | 0.4000 | 3.36 | 2,101,221 | 16 | |
| OR | Osisko Gold Royalties | 04/07 | 19.4800 | -0.3300 | -1.67 | 955,347 | 15 | |
| NEM | Newmont | 04/07 | 44.8600 | 0.6800 | 1.54 | 22,059,908 | 15 | |
| SOL | Emeren | 04/07 | 1.4000 | -0.0400 | -2.78 | 220,301 | 15 | |
| MC | Moelis & Company | 04/07 | 50.0500 | -0.5100 | -1.01 | 1,618,886 | 15 | |
| FBK | FB Financial | 04/07 | 40.6100 | -0.1500 | -0.37 | 337,259 | 15 | |
| ALV | Autoliv | 04/07 | 79.7200 | -0.9700 | -1.20 | 1,028,841 | 15 | |
| EQNR | Equinor | 04/07 | 22.7600 | -0.6500 | -2.78 | 6,949,421 | 15 | |
| ALC | Alcon | 04/07 | 82.9800 | -0.8400 | -1.00 | 2,252,232 | 15 | |
| AGS | PlayAGS | 04/07 | 11.9200 | -0.0600 | -0.50 | 1,042,849 | 15 | |
| BNR | Burning Rock Biotech | 04/07 | 3.6349 | -0.1375 | -3.64 | 3,529 | 15 | |
| AMP | Ameriprise Financial Inc. | 04/07 | 427.9500 | 5.7600 | 1.36 | 1,146,322 | 15 | |
| HSBC | HSBC Holdings | 04/07 | 48.4200 | -1.4200 | -2.85 | 6,474,230 | 15 | |
| BMO | BANK OF MONTREAL | 04/07 | 88.1200 | -1.0900 | -1.22 | 1,113,861 | 15 | |
| MRK | Merck | 04/07 | 81.1800 | -0.2900 | -0.36 | 26,581,980 | 15 | |
| BAER | Bridger Aerospace | 04/07 | 1.1700 | 0.1000 | 9.35 | 190,860 | 15 | |
| SRG | Seritage Growth Properties | 04/07 | 2.6300 | -0.0900 | -3.31 | 610,085 | 15 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 04/07 | 11.9300 | -0.2900 | -2.37 | 4,168,773 | 15 | |
| HCA | HCA Healthcare | 04/07 | 329.6300 | -2.0200 | -0.61 | 1,999,100 | 15 | |
| CLSK | CleanSpark | 04/07 | 7.4300 | 0.1100 | 1.50 | 29,559,140 | 15 | |
| GLE | Global Engine | 04/07 | 1.8500 | 0.2100 | 12.80 | 13,827 | 15 | |
| DG | Dollar General | 04/07 | 92.0200 | -0.6000 | -0.65 | 7,925,053 | 15 | |
| RF | Regions Financial | 04/07 | 18.6800 | 0.0200 | 0.11 | 22,347,096 | 15 | |
| AI | C3.ai | 04/07 | 19.1400 | 0.1500 | 0.79 | 6,356,158 | 15 |
