Cango Inc.
〈CANG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BEKE | KE | 04/21 | 19.4900 | 0.4600 | 2.42 | 7,213,307 | 2 | |
| DAO | Youdao | 04/21 | 7.7500 | 0.0200 | 0.26 | 102,370 | 2 | |
| KC | Kingsoft Cloud | 04/21 | 11.0000 | -0.0350 | -0.32 | 3,808,432 | 2 | |
| YMM | Full Truck | 04/21 | 10.4300 | 0.3600 | 3.57 | 8,823,966 | 2 | |
| GDS | GDS Holdings | 04/21 | 21.2100 | -0.2600 | -1.21 | 2,161,838 | 2 | |
| MSTR | MicroStrategy Incorporated | 04/21 | 317.7600 | 0.5600 | 0.18 | 16,053,189 | 2 | |
| BABA | Alibaba Group | 04/21 | 110.1500 | 1.2800 | 1.18 | 12,145,693 | 2 | |
| VNET | VNET | 04/21 | 4.8000 | -0.2200 | -4.38 | 4,341,593 | 2 | |
| HSAI | Hesai | 04/21 | 11.6100 | 0.6600 | 6.03 | 6,209,843 | 2 | |
| QFIN | Qifu Technology | 04/21 | 35.4900 | 0.1600 | 0.45 | 1,423,235 | 2 | |
| XPEV | XPeng | 04/21 | 18.2000 | -0.0200 | -0.11 | 5,449,501 | 2 | |
| LX | LexinFintech Holdings | 04/21 | 6.7250 | -0.2650 | -3.79 | 4,659,060 | 1 | |
| EH | EHang | 04/21 | 14.5400 | -0.2900 | -1.96 | 1,293,421 | 1 | |
| FLEX | Flex | 04/21 | 30.5300 | -1.0100 | -3.20 | 2,280,548 | 1 | |
| BBSI | Barrett Business Services | 04/21 | 38.9900 | -1.7500 | -4.30 | 174,175 | 1 | |
| NFLX | Netflix | 04/21 | 987.9100 | 14.8800 | 1.53 | 9,775,747 | 1 | |
| SOHU | Sohu.com | 04/21 | 8.5800 | 0.2500 | 3.00 | 160,874 | 1 | |
| ADMA | ADMA Biologics | 04/21 | 19.6400 | -1.6700 | -7.84 | 5,786,050 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/21 | 16.3600 | 0.1600 | 0.99 | 532,999 | 1 | |
| MSB | Mesabi Trust | 04/21 | 27.0600 | -0.9100 | -3.25 | 43,427 | 1 | |
| DOCS | Doximity | 04/21 | 51.2800 | -1.9300 | -3.63 | 1,767,532 | 1 | |
| DOCU | DocuSign | 04/21 | 71.8900 | -3.5300 | -4.68 | 1,426,530 | 1 | |
| NIU | Niu Technologies | 04/21 | 2.7800 | -0.1300 | -4.47 | 578,172 | 1 | |
| LI | Li Auto | 04/21 | 23.2100 | 0.0900 | 0.39 | 2,786,028 | 1 | |
| YUMC | Yum China | 04/21 | 41.7000 | 0.3300 | 0.80 | 3,729,046 | 1 | |
| FNF | Fidelity National Financial | 04/21 | 59.5700 | -2.2400 | -3.62 | 1,384,569 | 1 | |
| CSIQ | Canadian Solar | 04/21 | 7.3200 | -0.1400 | -1.88 | 958,723 | 1 | |
| API | Agora | 04/21 | 2.6200 | 0.0100 | 0.38 | 716,317 | 1 | |
| TPB | Turning Point | 04/21 | 56.5600 | -1.2300 | -2.13 | 91,531 | 1 | |
| ROAD | Construction Partners | 04/21 | 73.5800 | -3.8700 | -5.00 | 401,332 | 1 | |
| SATL | Satellogic | 04/21 | 3.3650 | -0.5250 | -13.50 | 804,945 | 1 | |
| EWTX | Edgewise Therapeutics | 04/21 | 13.3000 | -0.1500 | -1.12 | 1,095,850 | 1 | |
| GILD | Gilead Sciences | 04/21 | 104.3300 | -0.2100 | -0.20 | 6,720,995 | 1 | |
| NRG | NRG Energy | 04/21 | 93.0900 | -4.7700 | -4.87 | 1,916,026 | 1 | |
| MIRM | Mirum Pharmaceuticals | 04/21 | 38.3900 | -0.7100 | -1.82 | 315,189 | 1 | |
| HWM | Howmet Aerospace | 04/21 | 119.4700 | -3.7600 | -3.05 | 2,008,233 | 1 | |
| IRS | IRSA | 04/21 | 13.8200 | -0.8000 | -5.47 | 126,964 | 1 | |
| WB | Weibo Corporation | 04/21 | 7.6700 | 0.0600 | 0.79 | 982,521 | 1 | |
| TPL | Texas Pacific Land | 04/21 | 1,248.9700 | -49.6700 | -3.82 | 86,628 | 1 | |
| EDU | New Oriental | 04/21 | 44.4700 | -0.3500 | -0.78 | 1,434,815 | 1 | |
| DOGZ | Dogness | 04/21 | 17.0700 | 0.8500 | 5.24 | 95,421 | 1 | |
| META | Meta | 04/21 | 484.6600 | -16.8200 | -3.35 | 16,165,982 | 1 | |
| PLTR | Palantir Technologies | 04/21 | 90.8000 | -2.9800 | -3.18 | 83,831,144 | 1 | |
| FINV | FinVolution | 04/21 | 7.0300 | -0.1300 | -1.82 | 970,856 | 1 | |
| UAL | United Airlines | 04/21 | 65.3000 | -1.0000 | -1.51 | 6,827,625 | 1 | |
| JD | JD.com | 04/21 | 34.0600 | -0.6600 | -1.90 | 14,714,102 | 1 | |
| SDA | SunCar | 04/21 | 2.7900 | 0.0400 | 1.45 | 118,671 | 1 | |
| OPFI | OppFi | 04/21 | 7.9800 | -0.3200 | -3.86 | 671,429 | 1 | |
| ASTS | AST SpaceMobile | 04/21 | 20.7650 | -2.6250 | -11.22 | 8,348,274 | 1 | |
| BGM | BGM Group | 04/21 | 10.5182 | -0.4859 | -4.42 | 3,822 | 1 | |
| LYV | Live Nation Entertainment | 04/21 | 123.4800 | -3.7400 | -2.94 | 2,055,971 | 1 | |
| DQ | DAQO New Energy | 04/21 | 13.1300 | -0.8000 | -5.74 | 1,115,039 | 1 | |
| CLS | Celestica | 04/21 | 80.5900 | -3.4500 | -4.11 | 3,395,277 | 1 | |
| ANET | Arista Networks | 04/21 | 67.6700 | -3.5300 | -4.96 | 9,472,762 | 1 | |
| SAP | SAP | 04/21 | 250.5400 | -6.8600 | -2.67 | 1,653,333 | 1 | |
| CYBR | CyberArk Software | 04/21 | 312.9000 | -12.9400 | -3.97 | 436,717 | 1 | |
| FLD | Fold | 04/21 | 3.9300 | 0.0900 | 2.34 | 285,111 | 1 | |
| RIOT | Riot Platforms | 04/21 | 6.2900 | -0.1700 | -2.63 | 27,824,412 | 1 | |
| SE | Sea | 04/21 | 116.5300 | -4.4400 | -3.67 | 2,923,519 | 1 | |
| SR | Spire | 04/21 | 76.7000 | -0.9000 | -1.16 | 474,324 | 1 | |
| NTES | NetEase | 04/21 | 99.6400 | 0.9100 | 0.92 | 926,257 | 1 | |
| DADA | Dada Nexus | 04/21 | 1.8500 | 0 | 0 | 3,455,916 | 1 | |
| RERE | ATRenew | 04/21 | 2.0000 | -0.1400 | -6.54 | 1,058,499 | 1 | |
| XYZ | Block | 04/21 | 52.3900 | -1.5100 | -2.80 | 5,836,774 | 1 | |
| CRS | Carpenter Technology | 04/21 | 167.6000 | -2.6100 | -1.53 | 989,214 | 1 | |
| RLX | RLX Technology | 04/21 | 1.7400 | 0.0300 | 1.75 | 4,412,452 | 1 | |
| CRDO | Credo | 04/21 | 34.8600 | -1.7700 | -4.83 | 4,360,622 | 1 | |
| FRHC | Freedom Holding | 04/21 | 126.6200 | -2.4300 | -1.88 | 43,633 | 1 | |
| BMA | Banco Macro S.A. | 04/21 | 88.8700 | -2.4400 | -2.67 | 222,142 | 1 | |
| EXLS | ExlService | 04/21 | 43.3100 | -1.5800 | -3.52 | 1,146,599 | 1 | |
| DXPE | DXP Enterprises, Inc. | 04/21 | 77.0000 | -3.8000 | -4.70 | 73,606 | 1 | |
| BTDR | Bitdeer | 04/21 | 7.6000 | -0.0200 | -0.26 | 4,811,444 | 1 | |
| NIC | Nicolet Bankshares | 04/21 | 110.2400 | -0.5800 | -0.52 | 58,135 | 1 | |
| RCAT | Red Cat Holdings | 04/21 | 4.6600 | -0.4700 | -9.16 | 3,855,689 | 1 | |
| USLM | United States Lime & Minerals | 04/21 | 86.7700 | -4.0800 | -4.49 | 94,693 | 1 | |
| GLW | Corning | 04/21 | 40.7000 | -0.8200 | -1.97 | 5,231,372 | 1 | |
| LENZ | LENZ Therapeutics | 04/21 | 24.1100 | 0.2900 | 1.22 | 157,851 | 1 | |
| HTHT | H World | 04/21 | 34.4500 | -0.0300 | -0.09 | 1,717,926 | 1 | |
| LU | Lufax | 04/21 | 2.3800 | 0.0200 | 0.85 | 2,636,196 | 1 | |
| ATHM | Autohome | 04/21 | 27.0400 | 1.2200 | 4.73 | 386,250 | 1 | |
| ITIC | Investors Title | 04/21 | 223.2700 | -7.2300 | -3.14 | 3,085 | 1 | |
| IGIC | International General Insurance Holdings | 04/21 | 23.8600 | -0.8800 | -3.56 | 168,538 | 1 | |
| SKE | Skeena | 04/21 | 12.3900 | 0.0800 | 0.65 | 625,576 | 1 | |
| DDL | Dingdong | 04/21 | 2.3100 | 0.1100 | 5.00 | 1,017,551 | 1 | |
| UNM | Unum Group | 04/21 | 74.1700 | -1.7000 | -2.24 | 1,987,047 | 1 | |
| UTI | Universal Technical Institute In | 04/21 | 25.5300 | -1.8100 | -6.62 | 423,320 | 1 | |
| QD | Qudian | 04/21 | 2.4700 | -0.0500 | -1.98 | 965,744 | 1 | |
| USFD | US Foods | 04/21 | 61.1500 | -1.0400 | -1.67 | 1,432,624 | 1 | |
| TIGR | UP Fintech Holding | 04/21 | 6.6400 | 0.0050 | 0.08 | 2,491,053 | 1 | |
| CEVA | CEVA, | 04/21 | 22.6800 | -0.2900 | -1.26 | 137,458 | 1 | |
| TRGP | Targa Resources | 04/21 | 164.5400 | -10.0300 | -5.75 | 2,009,160 | 1 | |
| ZJK | ZJK Industrial | 04/21 | 4.7700 | 0.3000 | 6.71 | 32,851 | 1 | |
| ICL | ICL Group | 04/21 | 6.3600 | -0.0100 | -0.16 | 585,502 | 1 | |
| ZJYL | JIN MEDICAL | 04/21 | 0.8900 | -0.0500 | -5.32 | 114,922 | 1 | |
| IQ | iQIYI | 04/21 | 1.6500 | 0 | 0 | 19,552,048 | 1 | |
| ZH | Zhihu | 04/21 | 3.5900 | 0.0600 | 1.70 | 232,836 | 1 | |
| EVER | EverQuote | 04/21 | 21.2800 | -1.5300 | -6.71 | 562,762 | 1 | |
| ECX | ECARX | 04/21 | 0.8445 | -0.0596 | -6.59 | 2,738,214 | 1 | |
| KARO | Karooooo | 04/21 | 38.1400 | -1.5200 | -3.83 | 10,653 | 1 | |
| DASH | DoorDash | 04/21 | 171.8200 | -9.4200 | -5.20 | 3,666,758 | 1 | |
| WGS | GeneDx | 04/21 | 91.0400 | -4.4300 | -4.64 | 791,940 | 1 | |
| NVDA | NVIDIA | 04/21 | 96.9100 | -4.5800 | -4.51 | 288,501,120 | 1 | |
| NBN | Northeast Bank | 04/21 | 86.7100 | -2.3500 | -2.64 | 38,251 | 1 | |
| BJ | BJ's Wholesale Club | 04/21 | 114.0200 | -4.4300 | -3.74 | 1,994,477 | 1 | |
| EPR | EPR Properties | 04/21 | 48.9900 | -0.2800 | -0.57 | 472,132 | 1 | |
| AGI | Alamos Gold | 04/21 | 29.7500 | 0.1700 | 0.57 | 3,926,578 | 1 | |
| EE | Excelerate Energy | 04/21 | 26.2000 | -0.3900 | -1.47 | 404,396 | 1 | |
| VNO | VORNADO REALTY TRUST | 04/21 | 33.0800 | -1.4300 | -4.14 | 906,611 | 1 | |
| ARES | Ares Management | 04/21 | 137.0800 | -4.1600 | -2.95 | 1,532,487 | 1 | |
| ALSN | Allison Transmission | 04/21 | 85.8100 | -2.9700 | -3.35 | 661,368 | 1 | |
| SOUN | SoundHound | 04/21 | 7.5000 | -0.3200 | -4.09 | 17,220,012 | 1 | |
| MLI | Mueller Industries, Inc. | 04/21 | 68.4500 | -2.5000 | -3.52 | 1,173,083 | 1 | |
| GOTU | Gaotu | 04/21 | 2.6300 | -0.0600 | -2.23 | 747,558 | 1 | |
| CIFR | Cipher Mining | 04/21 | 2.3400 | -0.0300 | -1.27 | 8,681,581 | 1 | |
| FSK | FS KKR Capital | 04/21 | 19.0300 | -0.5300 | -2.71 | 1,396,176 | 1 | |
| RSG | Republic Services | 04/21 | 238.3700 | -4.9100 | -2.02 | 1,372,808 | 1 | |
| BROS | Dutch Bros | 04/21 | 57.0300 | -1.2400 | -2.13 | 1,938,810 | 1 | |
| TWLO | Twilio | 04/21 | 81.5600 | -3.4100 | -4.01 | 2,016,289 | 1 | |
| PM | Philip Morris International Inc. | 04/21 | 162.1800 | -1.0300 | -0.63 | 7,264,753 | 1 | |
| LRN | Stride | 04/21 | 133.0100 | -2.8500 | -2.10 | 748,713 | 1 | |
| GH | Guardant Health | 04/21 | 42.6100 | -2.3600 | -5.25 | 2,133,742 | 1 | |
| YSG | Yatsen | 04/21 | 3.8100 | -0.1700 | -4.27 | 40,385 | 1 | |
| GRMN | Garmin | 04/21 | 186.8300 | -3.7800 | -1.98 | 627,751 | 1 | |
| SPOT | Spotify | 04/21 | 558.8200 | -15.4300 | -2.69 | 1,854,635 | 1 | |
| MAIN | Main Street Capital Corporation | 04/21 | 52.0000 | -1.3000 | -2.44 | 390,934 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 04/21 | 60.4800 | -1.2600 | -2.04 | 586,406 | 1 | |
| HWKN | Hawkins | 04/21 | 119.9300 | -1.7000 | -1.40 | 80,535 | 1 | |
| CAN | Canaan | 04/21 | 0.6839 | -0.0129 | -1.85 | 8,476,884 | 1 | |
| LAUR | Laureate Education | 04/21 | 18.6500 | -0.4900 | -2.56 | 819,811 | 1 | |
| CLSK | CleanSpark | 04/21 | 7.4700 | -0.0400 | -0.53 | 23,977,252 | 1 | |
| BILI | Bilibili | 04/21 | 16.1900 | -0.0200 | -0.12 | 2,162,277 | 1 | |
| JFIN | Jiayin Group | 04/21 | 10.0300 | -0.3900 | -3.74 | 77,939 | 1 | |
| VST | Vistra | 04/21 | 106.5200 | -8.9000 | -7.71 | 6,092,363 | 1 | |
| TUYA | Tuya | 04/21 | 1.8900 | -0.0600 | -3.08 | 1,032,482 | 1 | |
| TDS | Telephone & Data Systems | 04/21 | 34.9800 | -1.5000 | -4.11 | 1,055,594 | 1 | |
| INSM | Insmed | 04/21 | 69.5100 | -3.1400 | -4.32 | 2,026,532 | 1 | |
| ZK | ZEEKR | 04/21 | 18.3800 | -0.6000 | -3.16 | 506,843 | 1 | |
| MRX | Marex | 04/21 | 37.0700 | -1.5400 | -3.99 | 1,244,241 | 1 | |
| BZUN | Baozun | 04/21 | 2.2000 | -0.0350 | -1.57 | 238,766 | 1 | |
| ALHC | Alignment Healthcare | 04/21 | 17.5000 | -0.7400 | -4.06 | 2,570,829 | 1 | |
| ARIS | Aris Water Solutions | 04/21 | 23.8600 | -2.0500 | -7.91 | 551,246 | 1 | |
| AVPT | AvePoint | 04/21 | 14.0300 | -0.4000 | -2.77 | 544,882 | 1 | |
| VEON | VEON | 04/21 | 41.8400 | -2.4800 | -5.60 | 122,089 | 1 | |
| YPF | YPF S.A. | 04/21 | 31.8200 | -1.2600 | -3.81 | 1,495,866 | 1 | |
| BIDU | Baidu | 04/21 | 82.9800 | 0.3900 | 0.47 | 2,283,087 | 1 | |
| ESLT | Elbit Systems | 04/21 | 385.0000 | -21.2200 | -5.22 | 59,572 | 1 | |
| XNET | Xunlei | 04/21 | 3.6000 | -0.1000 | -2.70 | 129,945 | 1 | |
| BK | Bank of New York Mellon | 04/21 | 74.0400 | -2.3000 | -3.01 | 2,627,415 | 1 | |
| SFM | Sprouts Farmers | 04/21 | 158.5300 | -1.6200 | -1.01 | 1,123,019 | 1 | |
| ATAT | Atour Lifestyle | 04/21 | 23.2700 | -0.6700 | -2.80 | 1,421,300 | 1 | |
| ARGX | argenx | 04/21 | 595.7000 | -0.5000 | -0.08 | 258,466 | 1 | |
| FI | Fiserv | 04/21 | 207.4600 | -1.2000 | -0.58 | 2,843,419 | 1 | |
| ETR | Entergy | 04/21 | 80.5100 | -2.7600 | -3.31 | 3,200,248 | 1 | |
| VIPS | Vipshop Holdings | 04/21 | 12.2900 | -0.1700 | -1.36 | 2,601,121 | 1 | |
| PAM | Pampa Energia S.A. | 04/21 | 74.6200 | -3.6300 | -4.64 | 151,776 | 1 | |
| TME | Tencent Music | 04/21 | 11.9700 | -0.3200 | -2.60 | 5,551,191 | 1 | |
| MFG | Mizuho Financial Group | 04/21 | 4.8100 | -0.0300 | -0.62 | 4,406,101 | 1 | |
| TATT | TAT Technologies | 04/21 | 27.6100 | -5.2300 | -15.93 | 518,523 | 1 | |
| DX | Dynex Capital Inc. | 04/21 | 11.4600 | -0.2100 | -1.80 | 5,201,231 | 1 | |
| OSIS | OSI Systems, Inc. | 04/21 | 188.0400 | -6.1500 | -3.17 | 119,444 | 1 | |
| JXN | Jackson Financial | 04/21 | 70.5100 | -1.9900 | -2.74 | 536,439 | 1 | |
| CLMB | Climb Global Solutions | 04/21 | 105.5100 | -0.9600 | -0.90 | 22,611 | 1 | |
| COIN | Coinbase | 04/21 | 175.0000 | -0.0300 | -0.02 | 5,054,685 | 1 | |
| IPX | IperionX | 04/21 | 19.5000 | -0.2600 | -1.32 | 79,509 | 1 | |
| TCBX | Third Coast Bank | 04/21 | 28.7800 | -0.3700 | -1.27 | 45,052 | 1 | |
| NET | Cloudflare | 04/21 | 102.1100 | -5.7900 | -5.37 | 2,377,448 | 1 | |
| COOP | Mr. Cooper Group | 04/21 | 107.2600 | -3.9500 | -3.55 | 658,472 | 1 | |
| JYD | Jayud | 04/21 | 0.1970 | -0.1087 | -35.56 | 10,127,615 | 1 | |
| HUT | Hut 8 | 04/21 | 10.6400 | -0.5500 | -4.92 | 5,057,772 | 1 | |
| PL | Planet | 04/21 | 2.9600 | -0.2700 | -8.36 | 3,153,940 | 1 | |
| CHEF | Chefs' Warehouse | 04/21 | 52.4950 | -1.2050 | -2.24 | 283,936 | 1 | |
| CNO | CNO Financial Group Inc. | 04/21 | 37.1600 | -1.1200 | -2.93 | 471,911 | 1 | |
| ZLAB | Zai Lab | 04/21 | 29.7100 | 0.8700 | 3.02 | 696,117 | 1 | |
| NOAH | Noah Holdings | 04/21 | 8.6600 | 0.2000 | 2.36 | 137,299 | 1 | |
| CAKE | Cheesecake Factory | 04/21 | 48.8600 | 0.9900 | 2.07 | 893,816 | 1 | |
| IDT | IDT | 04/21 | 47.7800 | -1.5400 | -3.12 | 81,706 | 1 | |
| MARA | MARA Holdings | 04/21 | 12.2900 | -0.3700 | -2.92 | 32,418,000 | 1 | |
| UNFI | United Natural Foods | 04/21 | 24.4600 | -0.2000 | -0.81 | 599,279 | 1 | |
| IBM | IBM | 04/21 | 236.2200 | -2.5900 | -1.08 | 4,908,923 | 1 | |
| ERIC | Ericsson | 04/21 | 8.1500 | -0.0200 | -0.24 | 22,786,600 | 1 | |
| SSNC | SS&C Technologies | 04/21 | 73.5500 | -2.7800 | -3.64 | 1,399,311 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 04/21 | 36.6700 | -1.2900 | -3.40 | 93,732 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 04/21 | 83.2800 | 0.7400 | 0.90 | 25,368 | 1 | |
| MFH | Mercurity Fintech Holding | 04/21 | 5.6500 | -0.2000 | -3.42 | 39,340 | 1 | |
| GPOR | Gulfport Energy | 04/21 | 165.4800 | -7.1900 | -4.16 | 108,086 | 1 | |
| SKT | Tanger | 04/21 | 31.0900 | -1.3400 | -4.13 | 926,698 | 1 | |
| BRO | Brown & Brown | 04/21 | 113.4200 | -3.8000 | -3.24 | 1,722,315 | 1 | |
| DOYU | DouYu | 04/21 | 6.3100 | 0 | 0 | 86,413 | 1 | |
| TOST | Toast | 04/21 | 33.0800 | -1.2100 | -3.53 | 6,002,324 | 1 | |
| TSLA | Tesla | 04/21 | 227.5000 | -13.8700 | -5.75 | 97,768,008 | 1 | |
| DRS | Leonardo DRS | 04/21 | 34.6100 | -1.8500 | -5.07 | 1,117,782 | 1 | |
| HOOD | Robinhood Markets | 04/21 | 39.8500 | -1.3300 | -3.23 | 27,727,654 | 1 | |
| MOMO | Hello Group | 04/21 | 5.4800 | -0.0200 | -0.36 | 584,108 | 1 | |
| AROC | Archrock | 04/21 | 22.7600 | -1.2700 | -5.29 | 945,273 | 1 | |
| DGX | Quest Diagnostics | 04/21 | 161.8600 | -1.9400 | -1.18 | 1,401,194 | 1 | |
| SMMT | Summit Therapeutics | 04/21 | 25.2200 | 0.6100 | 2.48 | 3,400,238 | 1 | |
| HSBC | HSBC Holdings | 04/21 | 52.1100 | -0.3900 | -0.74 | 1,191,123 | 1 | |
| NN | NextNav | 04/21 | 11.1000 | -0.7150 | -6.05 | 744,961 | 1 | |
| FUFU | BitFuFu | 04/21 | 4.0000 | -0.3200 | -7.41 | 263,358 | 1 | |
| BSX | Boston Scientific | 04/21 | 93.5800 | -1.5400 | -1.62 | 9,990,446 | 1 | |
| CVNA | Carvana | 04/21 | 195.8300 | -15.5800 | -7.37 | 3,391,119 | 1 | |
| RDW | Redwire | 04/21 | 9.3300 | -0.7800 | -7.72 | 823,099 | 1 | |
| NI | NiSource | 04/21 | 38.1100 | -1.1800 | -3.00 | 4,747,563 | 1 | |
| ZTO | ZTO Express | 04/21 | 18.7500 | -0.0600 | -0.32 | 1,341,765 | 1 | |
| TCOM | Trip.com | 04/21 | 55.2500 | 0.4000 | 0.73 | 4,171,513 | 1 | |
| RKLB | Rocket Lab | 04/21 | 18.6500 | -1.0900 | -5.52 | 9,055,626 | 1 | |
| HIVE | HIVE Digital Technologies | 04/21 | 1.4800 | -0.0100 | -0.67 | 7,140,462 | 1 | |
| FPH | Five Point Holdings | 04/21 | 4.8700 | -0.0800 | -1.62 | 135,941 | 1 | |
| AEM | Agnico Eagle Mines | 04/21 | 123.4700 | 1.9400 | 1.60 | 4,668,868 | 1 | |
| FUTU | Futu Holdings | 04/21 | 80.2200 | 0.5700 | 0.72 | 1,290,007 | 1 | |
| REAX | Real Brokerage | 04/21 | 4.4400 | -0.2300 | -4.93 | 625,768 | 1 | |
| PBI | Pitney Bowes | 04/21 | 7.8100 | -0.2100 | -2.62 | 2,374,522 | 1 | |
| FOXA | Fox - Class A | 04/21 | 47.2100 | -0.7600 | -1.58 | 3,836,861 | 1 | |
| BYRN | Byrna | 04/21 | 20.1600 | -1.6200 | -7.44 | 525,926 | 1 | |
| NFG | National Fuel Gas | 04/21 | 77.3100 | -1.6400 | -2.08 | 555,928 | 1 | |
| LQDT | Liquidity Services, Inc. | 04/21 | 30.1800 | -0.8100 | -2.61 | 221,904 | 1 | |
| BZ | KANZHUN | 04/21 | 13.6200 | -0.2800 | -2.01 | 2,007,856 | 1 | |
| RGTI | Rigetti Computing | 04/21 | 8.1100 | -0.2100 | -2.52 | 12,028,763 | 1 | |
| HIMS | Hims & Hers Health | 04/21 | 25.8400 | -1.3900 | -5.10 | 10,878,153 | 1 | |
| NUTX | Nutex Health | 04/21 | 145.2700 | -3.7300 | -2.50 | 94,390 | 1 | |
| MNSO | MINISO | 04/21 | 15.9800 | 0.3400 | 2.17 | 815,757 | 1 | |
| NIO | NIO | 04/21 | 3.6000 | 0.0800 | 2.27 | 28,418,972 | 1 | |
| SNEX | StoneX Group | 04/21 | 78.3400 | -1.9500 | -2.43 | 354,384 | 1 | |
| TTWO | Take-Two | 04/21 | 205.1600 | -7.6100 | -3.58 | 1,744,437 | 1 | |
| YRD | Yiren Digital | 04/21 | 5.6100 | -0.0900 | -1.58 | 63,255 | 1 | |
| SMLR | Semler Scientific | 04/21 | 29.8300 | -2.6550 | -8.17 | 343,899 | 1 | |
| EFXT | Enerflex | 04/21 | 6.4300 | -0.3000 | -4.46 | 217,302 | 1 | |
| WELL | Welltower | 04/21 | 143.6500 | -3.6200 | -2.46 | 2,241,790 | 1 | |
| TAL | TAL Education | 04/21 | 9.9900 | 0.1900 | 1.94 | 4,953,611 | 1 | |
| GPI | Group 1 Automotive | 04/21 | 386.2600 | -5.1200 | -1.31 | 139,593 | 1 | |
| EXOD | Exodus | 04/21 | 36.5900 | 0.0100 | 0.03 | 46,020 | 1 | |
| HUYA | HUYA | 04/21 | 3.3500 | 0.0100 | 0.30 | 915,696 | 1 | |
| T | AT&T | 04/21 | 26.3300 | -0.8200 | -3.02 | 46,225,992 | 1 | |
| BITF | Bitfarms | 04/21 | 0.8349 | -0.0008 | -0.10 | 8,595,247 | 1 | |
| CVCO | Cavco Industries | 04/21 | 461.4700 | -16.2800 | -3.41 | 44,741 | 1 | |
| MWA | Mueller Water Products | 04/21 | 24.2000 | -0.8200 | -3.28 | 1,579,952 | 1 | |
| TVTX | Travere Therapeutics | 04/21 | 15.1100 | 0.1900 | 1.27 | 1,149,350 | 1 | |
| MMM | 3M | 04/21 | 126.0900 | -4.1200 | -3.16 | 5,971,823 | 1 | |
| WSM | Williams-Sonoma | 04/21 | 137.8700 | -1.3400 | -0.96 | 1,633,991 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 04/21 | 32.5400 | -1.1200 | -3.33 | 85,431 | 1 | |
| MIR | Mirion Technologies | 04/21 | 13.4800 | -0.3200 | -2.32 | 1,737,322 | 1 | |
| EXEL | Exelixis | 04/21 | 35.5900 | -0.6000 | -1.66 | 1,950,258 | 1 | |
| AXS | Axis Capital Holdings | 04/21 | 91.9400 | -2.6500 | -2.80 | 424,424 | 1 | |
| SLM | SLM | 04/21 | 26.0400 | -0.7400 | -2.76 | 1,669,163 | 1 |
資料排序中...請稍候
