首頁 / 個股資料 / 相關公司 / ETF成分股
Capricor Therapeutics, Inc.
〈CAPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVXL Anavex Life Sciences 08/29 9.6400 0.4200 4.56 882,950 18
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 18
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 17
AKRO Akero Therapeutics 08/29 46.7300 -0.2100 -0.45 497,557 17
DNTH Dianthus Therapeutics 08/29 23.5700 -1.2400 -5.00 345,914 17
TSHA Taysha Gene Therapies 08/29 2.9200 0.0900 3.18 1,739,338 17
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 17
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 17
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 17
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 17
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 17
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 17
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 17
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 17
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 17
MLYS Mineralys Therapeutics 08/29 15.4800 0.2600 1.71 942,527 17
IMNM Immunome 08/29 9.5100 -0.3900 -3.94 684,063 17
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 16
SLNO Soleno Therapeutics 08/29 67.6700 -0.7400 -1.08 923,265 16
MIRM Mirum Pharmaceuticals 08/29 73.8700 -1.6600 -2.20 1,080,284 16
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 16
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 16
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 16
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 16
APGE Apogee Therapeutics 08/29 36.3700 -0.2500 -0.68 516,636 16
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 16
BHVN Biohaven 08/29 15.3900 -0.1300 -0.84 999,656 16
AVBP ArriVent Biopharma 08/29 19.1200 -0.0900 -0.47 225,185 16
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 16
CGON CG Oncology 08/29 26.8200 0.1050 0.39 400,018 16
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 16
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 16
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 16
ARQT Arcutis Biotherapeutics 08/29 15.5200 0.0300 0.19 1,185,374 16
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 16
MTSR Metsera 08/29 35.2900 0.2500 0.71 1,058,120 16
VERA Vera Therapeutics 08/29 21.6400 -0.6500 -2.92 2,121,850 16
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 16
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 16
SPRY ARS Pharma 08/29 11.6200 -1.2400 -9.64 7,183,165 16
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 16
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 16
IRON Disc Medicine 08/29 59.6450 -0.0150 -0.03 214,790 16
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 16
RCUS Arcus Biosciences 08/29 10.5900 -0.0200 -0.19 548,275 16
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 16
RXRX Recursion Pharmaceuticals 08/29 4.7000 -0.1650 -3.39 15,124,836 15
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 15
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 15
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 15
DAWN Day One Biopharmaceuticals 08/29 7.5100 -0.0800 -1.05 893,899 15
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 15
ALT Altimmune 08/29 3.8300 0.1200 3.23 2,752,229 15
AXGN AxoGen 08/29 16.1400 -0.0800 -0.49 1,938,656 15
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 15
LENZ LENZ Therapeutics 08/29 38.6300 0.4300 1.13 223,076 15
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 15
IMVT Immunovant 08/29 14.6900 -0.1300 -0.88 805,647 15
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 15
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 15
PRTA Prothena 08/29 8.2000 -0.0400 -0.49 903,119 15
JANX Janux Therapeutics 08/29 22.7200 -0.3300 -1.43 456,346 15
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 15
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 15
ZYME Zymeworks 08/29 14.8100 -0.0300 -0.20 314,217 15
LQDA Liquidia 08/29 27.6800 0.2200 0.80 2,174,424 15
XENE Xenon Pharmaceuticals 08/29 38.7100 0.1100 0.28 677,575 15
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 15
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 15
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 15
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 15
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 15
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 15
SYRE Spyre Therapeutics 08/29 16.4900 -0.2300 -1.38 351,933 15
EWTX Edgewise Therapeutics 08/29 14.3500 -0.3000 -2.05 670,558 15
CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 15
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 14
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 14
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 14
ARDX Ardelyx 08/29 6.3600 -0.0200 -0.31 2,372,630 14
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 14
ZVRA Zevra Therapeutics 08/29 9.0700 -0.2300 -2.47 966,454 14
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 14
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 14
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 14
MNMD Mind Medicine 08/29 8.8800 -0.9000 -9.20 2,054,004 14
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 14
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 14
PNTG Pennant Group 08/29 24.0100 -0.2800 -1.15 243,289 14
KURA Kura Oncology 08/29 7.9000 -0.1700 -2.11 1,676,375 14
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 14
PAHC Phibro Animal Health 08/29 37.0700 -1.3900 -3.61 645,152 14
SIBN SI-BONE 08/29 16.6700 0.0500 0.30 197,393 14
SVRA Savara 08/29 3.2800 0.0100 0.31 744,165 14
CRMD CorMedix 08/29 14.8300 0.4800 3.34 2,671,471 14
ELVN Enliven Therapeutics 08/29 20.2700 -0.0900 -0.44 589,226 14
CELC Celcuity 08/29 51.2300 -3.3700 -6.17 731,241 14
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 14
TARS Tarsus Pharmaceuticals 08/29 58.5800 0.4200 0.72 374,377 14
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 14
CGEM Cullinan Therapeutics 08/29 7.5400 -0.0700 -0.92 285,362 14
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 14
HUMA Humacyte 08/29 1.5500 -0.0300 -1.90 2,436,524 14
BLFS BioLife Solutions 08/29 25.0500 0.1300 0.52 354,487 14
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 14
AUPH Aurinia Pharmaceuticals 08/29 11.9900 -0.0900 -0.75 806,089 14
XERS Xeris Biopharma 08/29 7.8300 -0.0700 -0.89 1,515,319 14
CLDX Celldex Therapeutics 08/29 22.0800 -0.3000 -1.34 1,329,314 14
CBLL Ceribell 08/29 11.8300 -0.1400 -1.17 226,039 14
VSTM Verastem 08/29 9.2500 0.0200 0.22 1,457,992 14
RLAY Relay Therapeutics 08/29 3.5900 -0.1000 -2.71 1,094,896 14
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 14
PLSE Pulse Biosciences 08/29 15.5400 -0.0200 -0.13 91,586 14
IRMD iRadimed 08/29 72.4400 -0.5800 -0.79 23,747 14
VIR Vir Biotechnology 08/29 4.9400 -0.1000 -1.98 1,683,583 14
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 14