首頁 / 個股資料 / 相關公司 / ETF成分股
Avis Budget Group, Inc.
〈CAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 743
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 357
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 241
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 199
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 163
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 151
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 144
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 138
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 132
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 130
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 128
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 122
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 121
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 121
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 120
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 119
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 119
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 117
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 117
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 115
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 113
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 113
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 113
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 112
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 112
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 111
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 111
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 108
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 107
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 107
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 105
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 105
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 102
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 101
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 101
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 100
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 100
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 98
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 98
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 98
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 98
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 97
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 97
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 96
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 95
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 95
FG F&G 11/21 47.1000 1.6900 3.72 55,100 95
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 94
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 94
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 94
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 94
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 94
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 93
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 93
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 93
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 91
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 91
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 90
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 90
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 90
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 89
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 89
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 89
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 89
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 88
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 87
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 87
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 86
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 86
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 86
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 86
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 86
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 86
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,569,600 85
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 84
CC Chemours 11/21 20.8000 1.5500 8.05 2,740,207 84
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 84
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 83
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 82
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 82
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 82
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 82
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 82
VST Vistra 11/21 166.6100 11.9800 7.75 7,868,541 82
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 81
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 81
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 81
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 81
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 81
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 81
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 80
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 80
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 80
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 80
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 80
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 80
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 80
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 80
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 79
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 79
AA Alcoa 11/21 46.4500 0.7100 1.55 3,125,195 79
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 79