首頁 / 個股資料 / 相關公司 / ETF成分股
Cara Therapeutics, Inc.
〈CARA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 9
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 9
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 9
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 9
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 9
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 9
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 9
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 9
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 9
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 9
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 8
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 8
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 8
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 8
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 8
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 8
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 8
FGEN FibroGen 11/20 0.3500 0 0 1,294,568 8
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 8
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 8
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 7
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 7
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 7
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 7
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 7
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 7
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 7
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 7
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 7
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 7
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 7
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 7
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 7
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 7
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 6
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 6
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 6
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 6
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 6
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 6
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 6
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 6
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 6
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 6
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 6
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 6
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 6
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 6
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 6
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 6
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 6
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 6
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 6
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 6
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 6
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 6
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 6
NEO NeoGenomics 11/20 15.3600 0 0 398,689 6
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 6
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 6
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 6
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 6
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 6
PDFS PDF Solutions, Inc. 11/20 30.2100 0.1100 0.37 87,710 6
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 6
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 6
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 6
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 6
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 6
RYTM Rhythm Pharmaceuticals 11/20 59.3600 -0.6100 -1.02 388,321 6
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 6
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 6
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 6
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 6
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 6
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 6
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 6
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 6
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 6
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 6
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 6
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 6
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 6
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 6
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 6
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 6
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 6
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 6
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 6
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 6
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 6
KPTI Karyopharm 11/20 0.7750 0.0020 0.26 367,489 6
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 6
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 6
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 6
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 6
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 6
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 6
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 6
EDIT Editas Medicine 11/20 2.4100 -0.0700 -2.82 2,817,533 6
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 6
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 6
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 6
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 6
FATE Fate Therapeutics 11/20 2.2200 0.0400 1.83 2,373,558 6
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 6
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 6
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 6
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 6
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 6
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 6
ATRA Atara Biotherapeutics 11/20 10.6800 -0.3100 -2.82 108,470 6
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 6
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 6
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 6
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 6
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 6
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 6
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 6
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 6
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 6
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 6
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 6
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 6
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 6
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 6