首頁 / 個股資料 / 相關公司 / ETF成分股
Carter Bankshares, Inc.
〈CARE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 16
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 16
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 15
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 15
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 15
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 15
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 15
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 15
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 15
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 15
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 15
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 15
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 15
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 15
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 15
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 15
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 15
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 15
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 15
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 15
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 15
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 14
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 14
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 14
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 14
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 14
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 14
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 14
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 14
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 14
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 14
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 14
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 14
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 14
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 14
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 14
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 14
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 14
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 14
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 14
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 14
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 14
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 14
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 14
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 14
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 14
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 14
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 14
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 14
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 14
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 14
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 14
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 14
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 14
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 14
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 14
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 14
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 14
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 14
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 14
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 14
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 14
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 14
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 14
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 14
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 14
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 14
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 14
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 14
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 14
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 14
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 14
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 14
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 14
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 14
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 14
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 14
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 14
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 14
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 13
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 13
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 13
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 13
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 13
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 13
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 13
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 13
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 13
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 13
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 13
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 13
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 13
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 13
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 13
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 13
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 13
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 13
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 13
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 13
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 13
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 13
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 13
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 13
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 13
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 13
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 13
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 13
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 13
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 13
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 13
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 13
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 13
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 13
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 13
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 13
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 13
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 13
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 13
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 13
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 13
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 13
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 13
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 13
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 13
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 13
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 13
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 13
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 13
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 13
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 13
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 13
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 13
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 13
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 13
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 13
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 13
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 13
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 13
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 13
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 13
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 13
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 13
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 13
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 13
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 13
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 13
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 13
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 13
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 13
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 13
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 13
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 13
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 13
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 13
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 13
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 13
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 13
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 13
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 13
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 13
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 13
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 13
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 13