首頁 / 個股資料 / 相關公司 / ETF成分股
CarGurus, Inc.
〈CARG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 56
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 53
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 52
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 51
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 50
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 49
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 49
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 48
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 48
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 48
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 48
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 47
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 47
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 47
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 47
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 47
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 46
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 46
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 46
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 46
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 46
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 46
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 46
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 45
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 45
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 45
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 45
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 45
RAMP LiveRamp Holdings 11/08 28.3100 -0.1900 -0.67 868,617 45
ALRM Alarm.com 11/08 63.5100 6.3700 11.15 903,716 45
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 45
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 45
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 295,653 45
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 45
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 45
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 45
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 44
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 44
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 44
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 44
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 44
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 44
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 44
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 44
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 44
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 44
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 44
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 44
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 44
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 44
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 44
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 44
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 44
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 44
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 44
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 44
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 44
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 44
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 44
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 43
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 43
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 43
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 43
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 43
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 43
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 43
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 43
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 43
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 43
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 43
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 43
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 43
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 43
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 43
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 43
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 43
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 43
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 43
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 43
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 43
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 43
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 43
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 43
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 43
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 43
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 43
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 43
AMR Alpha Metallurgical Resources 11/08 236.6700 -2.3500 -0.98 201,718 43
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 43
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 42
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 42
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 42
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 42
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 42
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 42
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 42
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 42
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 42
VRRM Verra Mobility 11/08 23.4400 0.1800 0.77 2,558,274 42
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 42
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 42
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 42
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 42
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 42
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 42
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 42
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 42
SHAK Shake Shack 11/08 131.3300 -0.5300 -0.40 872,860 42
MYRG MYR Group, Inc. 11/08 148.6600 3.4300 2.36 186,143 42