首頁 / 個股資料 / 相關公司 / ETF成分股
Cars.com Inc.
〈CARS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 60
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 58
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 53
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 50
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 50
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 48
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 48
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 47
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 47
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 47
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 47
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 47
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 46
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 46
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 46
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 45
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 45
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 45
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 45
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 45
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 44
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 44
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 44
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 44
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 44
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 44
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 44
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 44
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 44
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 44
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 44
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 44
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 44
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 44
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 44
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 44
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 43
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 43
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 43
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 43
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 43
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 43
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 43
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 43
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 43
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 43
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 43
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 43
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 43
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 43
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 43
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 43
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 43
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 42
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 42
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 42
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 42
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 42
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 42
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 42
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 42
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 42
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 42
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 42
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 42
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 42
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 42
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 42
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 42
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 42
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 42
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 42
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 42
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 42
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 41
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 41
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 41
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 41
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 41
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 41
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 41
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 41
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 41
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 41
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 41
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 41
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 41
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 41
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 41
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 41
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 41
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 41
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 41
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 41
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 41
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 41
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 41
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 41
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 41
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 41
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 41
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 41
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 41
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 41
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 41
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 41