首頁 / 個股資料 / 相關公司 / ETF成分股
Maplebear Inc.
〈CART〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 09/19 58.9900 1.5900 2.77 1,773,610 27
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 653,296 27
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 26
MTCH Match Group 09/19 36.8400 0.5800 1.60 3,274,085 26
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 26
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 633,158 26
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,987 26
LYFT Lyft 09/19 12.5300 0.3600 2.96 11,163,877 25
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,591 25
QRVO Qorvo 09/19 103.1700 3.3700 3.38 1,567,625 25
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,964 25
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 25
ALSN Allison Transmission 09/19 90.9900 2.4200 2.73 571,135 25
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 25
FFIV F5 09/19 217.4700 3.9000 1.83 887,281 25
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 25
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 25
CCCS CCC Intelligent Solutions 09/19 11.0200 0.2000 1.85 3,621,434 24
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,440,642 24
CACI CACI International 09/19 489.6100 6.2200 1.29 64,186 24
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 351,636 24
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,126 24
PVH PVH 09/19 97.5500 1.2500 1.30 941,492 24
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 24
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 804,260 23
MAT Mattel 09/19 19.5400 0.1200 0.62 2,501,190 23
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,122 23
RHI Robert Half 09/19 66.0000 2.2900 3.59 1,512,711 23
ETSY Etsy 09/19 54.0700 0.0700 0.13 3,485,535 23
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,383,202 23
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 23
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 23
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 23
CHRD Chord Energy 09/19 136.3400 0.3900 0.29 630,643 23
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,257,257 23
GAP Gap 09/19 20.4600 0.3000 1.49 6,284,027 23
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 23
REYN Reynolds Consumer Products 09/19 31.3300 -0.0800 -0.25 604,330 23
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 23
ROKU Roku 09/19 77.4500 0.0900 0.12 4,290,578 23
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 23
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 23
INCY Incyte 09/19 66.8200 1.6500 2.53 2,077,686 23
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 284,870 23
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 22
BWA BorgWarner 09/19 34.1100 1.3800 4.22 3,308,466 22
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 22
LEA Lear 09/19 110.0200 2.8100 2.62 511,119 22
RIVN Rivian 09/19 13.1500 0.2500 1.94 29,977,432 22
HAS Hasbro 09/19 71.8200 0.6600 0.93 1,123,611 22
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,861 22
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 22
PSN Parsons 09/19 99.9200 2.1400 2.19 1,323,566 22
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 915,318 22
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,690,249 22
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 22
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,040,916 22
CVNA Carvana 09/19 170.7400 9.1100 5.64 5,173,512 22
ELAN Elanco Animal Health 09/19 15.0700 0.4200 2.87 17,390,472 22
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 2,214,872 22
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 22
AXS Axis Capital Holdings 09/19 78.2000 -1.1400 -1.44 771,899 22
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,601 22
VFC V.F. 09/19 18.6500 -0.4600 -2.41 8,168,873 22
WSC WillScot 09/19 38.8500 -0.3200 -0.82 6,322,661 22
ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,160,187 22
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 22
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 482,240 22
AGNC AGNC Investment 09/19 10.5600 -0.1000 -0.94 22,862,094 22
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 22
EXPE Expedia Group 09/19 142.5400 2.8850 2.07 1,640,354 22
ZM Zoom Video Communications 09/19 66.9100 0.8700 1.32 1,908,025 22
TPR Tapestry 09/19 42.8200 -0.3100 -0.72 2,327,501 22
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 22
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 22
LCID Lucid Group 09/19 3.6100 -0.0300 -0.82 32,739,320 22
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 22
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 22
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,835 22
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 22
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,990,757 22
ZI ZoomInfo 09/19 10.6400 0.2900 2.80 6,756,018 21
MSA MSA Safety 09/19 184.6800 0.3600 0.20 226,791 21
WAL Western Alliance Bancorp. 09/19 88.4100 3.5600 4.20 3,011,431 21
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,871 21
FMC FMC 09/19 64.2400 0.7400 1.17 768,115 21
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,071,645 21
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 21
SWN Southwestern Energy 09/19 6.5600 0.2100 3.31 25,168,284 21
PNFP Pinnacle Financial Partners, Inc. 09/19 100.5600 3.2000 3.29 575,413 21
COHR Coherent 09/19 86.0600 5.0800 6.27 5,311,055 21
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 21
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 21
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 21
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 21
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 21
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 21
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 21
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 21
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 21
ACHC Acadia Healthcare 09/19 77.4400 -0.5000 -0.64 514,899 21
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 21
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,668,189 21
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,269 21
BILL BILL Holdings 09/19 54.7600 3.1000 6.00 2,879,118 21
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 21
PCTY Paylocity 09/19 163.3700 2.6100 1.62 305,476 21
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 370,912 21
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,228,012 21
APP Applovin 09/19 124.0000 0.8400 0.68 6,986,042 21
GL Globe Life 09/19 107.2500 0.6000 0.56 718,266 21
FLS Flowserve 09/19 48.2800 1.4200 3.03 1,694,810 21
CHRW C.H. Robinson Worldwide 09/19 103.6400 1.6000 1.57 1,514,764 21
USFD US Foods 09/19 61.9500 1.0400 1.71 2,019,946 21
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,428 21
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,417,551 21
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,868 21
AZEK AZEK 09/19 46.9000 1.7000 3.76 1,871,839 21
MTZ MasTec 09/19 124.5100 7.5500 6.46 1,460,317 21
IONS Ionis Pharmaceuticals 09/19 42.7400 0.3800 0.90 1,655,515 21
GTLB GitLab 09/19 52.3500 1.1800 2.31 1,901,685 21
PATH UiPath 09/19 12.4500 0.1500 1.22 12,629,581 21
AFRM Affirm Holdings 09/19 44.9800 0.7000 1.58 21,984,232 21
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 268,906 21
IBKR Interactive Brokers 09/19 132.4500 2.2700 1.74 885,079 21
WING Wingstop 09/19 421.5300 8.8300 2.14 374,659 21
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 21
ADT ADT 09/19 7.3700 0.1000 1.38 4,228,479 21
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 21
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 21