首頁 / 個股資料 / 相關公司 / ETF成分股
Pathward Financial, Inc.
〈CASH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TBBK The Bancorp 08/29 76.2400 -1.6400 -2.11 485,759 69
CHCO City Holding 08/29 128.4800 -1.2600 -0.97 72,259 67
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 66
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 66
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 66
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 66
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 65
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 65
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 65
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 64
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 64
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 64
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 64
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 63
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 63
AX Axos Financial 08/29 91.2100 -0.1400 -0.15 212,601 63
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 62
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 62
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 62
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 62
BANF BancFirst 08/29 132.9700 -1.2900 -0.96 98,035 62
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 61
WSFS WSFS Financial 08/29 58.2900 -0.0300 -0.05 298,617 61
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 61
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 61
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 61
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 61
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 61
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 61
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 60
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 60
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 60
HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 60
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 60
MCRI Monarch Casino & Resort 08/29 104.3300 -0.7900 -0.75 117,381 60
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 60
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 60
EAT Brinker International Inc. 08/29 155.9800 0.4500 0.29 920,263 60
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 59
EVTC Evertec 08/29 35.6800 -0.4500 -1.25 452,683 59
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 59
DXPE DXP Enterprises, Inc. 08/29 124.8800 0.0300 0.02 141,599 59
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 59
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 59
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 59
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 59
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 59
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 59
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 58
SNEX StoneX Group 08/29 102.1700 1.1200 1.11 661,862 58
CUBI Customers Bancorp 08/29 71.6900 0.5200 0.73 424,535 58
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 58
CVCO Cavco Industries 08/29 530.4900 0.1100 0.02 99,871 58
WABC Westamerica Bancorporation 08/29 50.0100 -0.0200 -0.04 262,540 58
CVBF CVB Financial 08/29 20.1300 -0.0800 -0.40 703,600 58
ALG Alamo Group 08/29 211.4600 -3.5500 -1.65 97,703 58
ADUS Addus 08/29 115.1700 -0.1500 -0.13 72,792 58
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 58
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 57
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 57
CRVL CorVel 08/29 89.0500 -0.2500 -0.28 138,151 57
IPAR Interparfums 08/29 114.9400 -1.5900 -1.36 128,241 57
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 57
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 57
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 57
LMAT LeMaitre Vascular 08/29 95.3650 0.0950 0.10 93,841 57
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 57
PFBC Preferred Bank 08/29 94.4000 -0.7500 -0.79 49,673 57
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 57
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 57
LKFN Lakeland Financial 08/29 68.4500 -0.2800 -0.41 180,450 57
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 57
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 57
CTRE CareTrust REIT 08/29 34.4100 -0.0500 -0.15 2,124,849 57
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 57
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 57
DFIN Donnelley Financial Solutions 08/29 56.7700 0.0700 0.12 170,751 56
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 56
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 56
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 56
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 56
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 56
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 56
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 56
BCPC Balchem 08/29 162.0900 0.1000 0.06 195,297 56
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 56
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 56
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 56
MYRG MYR Group, Inc. 08/29 187.2700 -4.2600 -2.22 247,420 56
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 56
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 56
PRK Park National 08/29 171.7700 -2.2900 -1.32 40,791 56
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 56
SFBS ServisFirst Bank 08/29 88.1500 -0.2000 -0.23 174,436 56
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 56
UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 56
BANC Banc of California 08/29 16.9200 0.0900 0.53 2,072,957 55
PSMT PriceSmart 08/29 107.2600 -0.8000 -0.74 146,485 55
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 55
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 55
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 55
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 55
BKU BankUnited Inc. 08/29 39.1900 0.0600 0.15 618,578 55
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 55
IOSP Innospec 08/29 87.5900 0 0 124,796 55
BOOT Boot Barn 08/29 177.7700 1.3000 0.74 478,531 55
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 55
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 55
TRUP Trupanion 08/29 46.3600 0.1400 0.30 536,451 55
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 55
FELE Franklin Electric Co., Inc. 08/29 97.8600 -1.0600 -1.07 163,661 55
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 55
TRMK Trustmark Corporation 08/29 40.2700 -0.2500 -0.62 182,180 55
SPXC SPX Technologies 08/29 187.1100 -4.0200 -2.10 216,562 55
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 55
PIPR Piper Sandler 08/29 333.7900 -4.6400 -1.37 96,564 55
ITGR Integer Holdings 08/29 107.8700 0.4900 0.46 166,089 55
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 55
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 55
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 55