Cathay General Bancorp
〈CATY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/07 | 122.6000 | -0.3400 | -0.28 | 3,466,968 | 116 | |
| CMCSA | Comcast | 05/07 | 34.3900 | -0.1000 | -0.29 | 25,154,384 | 98 | |
| FULT | Fulton Financial | 05/07 | 17.1200 | 0.0400 | 0.23 | 800,612 | 98 | |
| AEP | American Electric Power | 05/07 | 107.4800 | 0.0400 | 0.04 | 3,249,112 | 97 | |
| PPL | PPL | 05/07 | 36.3300 | 0.2100 | 0.58 | 4,792,164 | 92 | |
| FFBC | First Financial Bancorp. | 05/07 | 23.7700 | 0.0300 | 0.13 | 285,088 | 91 | |
| FBP | First BanCorp. | 05/07 | 20.1200 | 0.1100 | 0.55 | 744,941 | 89 | |
| FCF | First Commonwealth Financial Cor | 05/07 | 15.6900 | 0.0500 | 0.32 | 490,958 | 86 | |
| XEL | Xcel Energy | 05/07 | 71.3600 | 0.3000 | 0.42 | 4,552,365 | 86 | |
| WAFD | WaFd | 05/07 | 28.6000 | 0.2100 | 0.74 | 464,874 | 85 | |
| CBU | Community Financial System | 05/07 | 55.8700 | 0.0300 | 0.05 | 159,597 | 85 | |
| SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,932 | 85 | |
| INDB | Independent Bank Corp. | 05/07 | 60.7700 | -0.4900 | -0.80 | 374,658 | 85 | |
| STBA | S&T Bancorp, Inc. | 05/07 | 37.1100 | -0.1100 | -0.30 | 142,650 | 85 | |
| CVBF | CVB Financial | 05/07 | 18.8400 | -0.0200 | -0.11 | 570,033 | 84 | |
| SFNC | Simmons First National | 05/07 | 19.0300 | -0.0300 | -0.16 | 421,410 | 83 | |
| WABC | Westamerica Bancorporation | 05/07 | 48.9300 | 0.2400 | 0.49 | 163,799 | 83 | |
| WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,310,348 | 83 | |
| GNW | Genworth Financial Inc. Cl A | 05/07 | 6.9100 | 0.0400 | 0.58 | 10,557,380 | 82 | |
| NBTB | NBT Bancorp | 05/07 | 42.6600 | -0.0300 | -0.07 | 371,943 | 82 | |
| TRMK | Trustmark Corporation | 05/07 | 34.6000 | 0.0900 | 0.26 | 218,264 | 82 | |
| BOH | Bank of Hawaii | 05/07 | 66.9300 | -0.8800 | -1.30 | 594,332 | 82 | |
| IBOC | International Bancshares | 05/07 | 62.2000 | 0 | 0 | 187,331 | 81 | |
| BANR | Banner | 05/07 | 61.9500 | 0.3400 | 0.55 | 187,106 | 81 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,992 | 80 | |
| PFS | Provident Financial Services | 05/07 | 16.8000 | 0 | 0 | 496,103 | 80 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 79 | |
| ABM | ABM Industries | 05/07 | 49.8500 | 0.0600 | 0.12 | 271,754 | 78 | |
| NWBI | Northwest Bancshares | 05/07 | 12.5400 | 0.0600 | 0.48 | 1,086,417 | 78 | |
| LNC | Lincoln National Corporation | 05/07 | 33.9900 | 1.0100 | 3.06 | 4,092,705 | 78 | |
| UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 77 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 77 | |
| F | Ford Motor | 05/07 | 10.2800 | -0.1600 | -1.53 | 116,936,640 | 77 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 673,118 | 77 | |
| WOR | Worthington Enterprises | 05/07 | 56.6700 | 0.5200 | 0.93 | 395,325 | 77 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,255,808 | 77 | |
| RDN | Radian Group | 05/07 | 33.8200 | 0.2400 | 0.71 | 837,079 | 76 | |
| VLY | Valley National Bancorp | 05/07 | 8.6800 | -0.1000 | -1.14 | 6,479,807 | 76 | |
| SXT | Sensient Technologies | 05/07 | 94.3200 | -0.4000 | -0.42 | 451,094 | 76 | |
| HUBG | Hub Group | 05/07 | 31.6500 | 0.3600 | 1.15 | 964,659 | 76 | |
| EIG | Employers Holdings Inc. | 05/07 | 48.2600 | -0.2400 | -0.49 | 210,552 | 76 | |
| MTX | Minerals Technologies Inc. | 05/07 | 52.3400 | -0.0800 | -0.15 | 266,278 | 76 | |
| CHCO | City Holding | 05/07 | 116.7300 | 0.2800 | 0.24 | 48,259 | 75 | |
| ABCB | Ameris Bancorp | 05/07 | 59.4300 | -0.2200 | -0.37 | 297,227 | 75 | |
| SHOO | Steven Madden | 05/07 | 23.4200 | 3.2900 | 16.34 | 3,356,503 | 75 | |
| HIW | Highwoods Properties Inc. | 05/07 | 29.0900 | -0.1000 | -0.34 | 1,249,663 | 75 | |
| UMBF | UMB Financial | 05/07 | 101.3400 | 1.2500 | 1.25 | 658,590 | 75 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 75 | |
| DTE | DTE Energy | 05/07 | 138.6100 | 0.9500 | 0.69 | 1,197,604 | 75 | |
| TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,227,507 | 74 | |
| TRN | Trinity Industries Inc. | 05/07 | 24.1100 | -0.5100 | -2.07 | 764,885 | 74 | |
| HMN | Horace Mann Educators Corp. | 05/07 | 41.7100 | 0.1000 | 0.24 | 376,117 | 74 | |
| MCY | Mercury General Corporation | 05/07 | 56.9800 | -1.9900 | -3.37 | 661,015 | 74 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 819,718 | 74 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 74 | |
| NAVI | Navient | 05/07 | 12.5900 | 0.0300 | 0.24 | 563,077 | 74 | |
| WSFS | WSFS Financial | 05/07 | 52.8100 | -0.1500 | -0.28 | 242,202 | 74 | |
| WERN | Werner Enterprises, Inc. | 05/07 | 25.3400 | 0.1700 | 0.68 | 1,183,441 | 74 | |
| MHO | M/I Homes | 05/07 | 108.9400 | 1.2900 | 1.20 | 181,407 | 74 | |
| OFG | OFG | 05/07 | 40.8200 | -0.1900 | -0.46 | 196,628 | 74 | |
| HOMB | Home BancShares | 05/07 | 28.2200 | 0.0100 | 0.04 | 600,928 | 73 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,043 | 73 | |
| GVA | Granite Construction | 05/07 | 81.1700 | -1.0100 | -1.23 | 570,327 | 73 | |
| SANM | Sanmina | 05/07 | 79.6700 | 0.9700 | 1.23 | 267,445 | 73 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,011,334 | 73 | |
| URBN | Urban Outfitters, Inc. | 05/07 | 51.7800 | -0.0300 | -0.06 | 1,718,292 | 73 | |
| AVA | Avista | 05/07 | 41.0000 | -0.8000 | -1.91 | 1,002,939 | 73 | |
| HBI | Hanesbrands | 05/07 | 4.8900 | 0.1200 | 2.52 | 6,821,803 | 73 | |
| MTH | Meritage Homes | 05/07 | 68.1100 | 1.6000 | 2.41 | 1,440,704 | 73 | |
| UBSI | United Bankshares | 05/07 | 35.0300 | 0.0700 | 0.20 | 561,287 | 73 | |
| JPM | JPMorgan Chase | 05/07 | 249.3900 | 0.1400 | 0.06 | 8,724,267 | 73 | |
| MUR | Murphy Oil | 05/07 | 21.0000 | 0 | 0 | 3,883,877 | 73 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 73 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,500 | 73 | |
| ENR | Energizer Holdings | 05/07 | 21.9200 | -1.9500 | -8.17 | 2,546,776 | 73 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 193,918 | 72 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,251 | 72 | |
| CMC | Commercial Metals Co. | 05/07 | 45.0400 | -0.3500 | -0.77 | 618,362 | 71 | |
| M | Macy's | 05/07 | 11.6000 | 0.1000 | 0.87 | 4,549,437 | 71 | |
| GE | GE Aerospace | 05/07 | 209.9200 | 1.3200 | 0.63 | 3,968,437 | 71 | |
| AKR | Acadia Realty Trust | 05/07 | 19.3700 | 0.1000 | 0.52 | 1,513,229 | 71 | |
| AEO | American Eagle Outfitters Inc. | 05/07 | 11.1700 | 0.1400 | 1.27 | 3,258,527 | 71 | |
| FELE | Franklin Electric Co., Inc. | 05/07 | 86.0800 | -0.4900 | -0.57 | 254,560 | 71 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 362,220 | 71 | |
| VSH | Vishay | 05/07 | 12.1300 | -1.3100 | -9.75 | 3,432,134 | 71 | |
| CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,954,364 | 71 | |
| SIG | Signet Jewelers Ltd. | 05/07 | 62.4800 | 1.7300 | 2.85 | 719,016 | 71 | |
| TPH | TRI Pointe Homes | 05/07 | 31.0700 | 0.4200 | 1.37 | 1,547,706 | 71 | |
| MAC | Macerich Co. | 05/07 | 14.8800 | 0.0500 | 0.34 | 2,099,671 | 70 | |
| BCC | Boise Cascade | 05/07 | 87.1000 | -0.3800 | -0.43 | 380,744 | 70 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 70 | |
| AIR | AAR | 05/07 | 59.0500 | 0.2700 | 0.46 | 209,686 | 70 | |
| ONB | Old National Bancorp | 05/07 | 21.2400 | 0.1400 | 0.66 | 2,646,016 | 70 | |
| FUL | H.B. Fuller | 05/07 | 53.0900 | -0.0900 | -0.17 | 446,790 | 69 | |
| AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,337,188 | 69 | |
| UCB | United Community Banks | 05/07 | 28.0200 | 0.1700 | 0.61 | 691,201 | 69 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/07 | 70.0500 | 0.1500 | 0.21 | 340,681 | 69 | |
| HCC | Warrior Met Coal | 05/07 | 45.8400 | -1.7600 | -3.70 | 887,661 | 69 | |
| ORI | Old Republic International Corporation | 05/07 | 38.0900 | 0.0300 | 0.08 | 1,246,575 | 69 | |
| SAFT | Safety Insurance | 05/07 | 77.0100 | -0.4800 | -0.62 | 42,238 | 69 | |
| CTS | CTS | 05/07 | 39.1900 | 0.3100 | 0.80 | 141,217 | 69 |
資料排序中...請稍候
