Cathay General Bancorp
〈CATY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/23 | 116.4900 | 0.9200 | 0.80 | 2,683,839 | 116 | |
| FULT | Fulton Financial | 05/23 | 17.1600 | -0.1100 | -0.64 | 769,356 | 98 | |
| CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,930,060 | 97 | |
| AEP | American Electric Power | 05/23 | 102.8800 | 1.0800 | 1.06 | 1,888,423 | 97 | |
| PPL | PPL | 05/23 | 34.6700 | 0.2900 | 0.84 | 5,245,757 | 91 | |
| FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 90 | |
| FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 938,224 | 90 | |
| WAFD | WaFd | 05/23 | 28.4700 | -0.3700 | -1.28 | 752,559 | 86 | |
| FCF | First Commonwealth Financial Cor | 05/23 | 15.4400 | -0.0600 | -0.39 | 473,787 | 86 | |
| XEL | Xcel Energy | 05/23 | 69.7300 | 0.5200 | 0.75 | 3,077,561 | 86 | |
| INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 85 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 85 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 84 | |
| WABC | Westamerica Bancorporation | 05/23 | 47.9700 | -0.3750 | -0.78 | 148,796 | 84 | |
| CBU | Community Financial System | 05/23 | 55.6600 | -0.3700 | -0.66 | 155,100 | 84 | |
| CVBF | CVB Financial | 05/23 | 18.9400 | -0.0300 | -0.16 | 583,492 | 83 | |
| SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 82 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,260,881 | 82 | |
| NBTB | NBT Bancorp | 05/23 | 41.5600 | -0.2700 | -0.65 | 157,320 | 82 | |
| TRMK | Trustmark Corporation | 05/23 | 34.6100 | -0.1000 | -0.29 | 396,172 | 82 | |
| GNW | Genworth Financial Inc. Cl A | 05/23 | 6.7900 | 0.0500 | 0.74 | 11,777,074 | 82 | |
| BOH | Bank of Hawaii | 05/23 | 66.8900 | -0.7200 | -1.06 | 412,610 | 81 | |
| IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 81 | |
| BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,443 | 80 | |
| PFS | Provident Financial Services | 05/23 | 16.5000 | -0.1900 | -1.14 | 459,157 | 79 | |
| NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 78 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 78 | |
| F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,519,024 | 77 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 77 | |
| SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 77 | |
| SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 77 | |
| ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 77 | |
| LNC | Lincoln National Corporation | 05/23 | 32.3800 | -0.2900 | -0.89 | 1,286,484 | 77 | |
| UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 77 | |
| RDN | Radian Group | 05/23 | 33.2800 | -0.3800 | -1.13 | 895,943 | 76 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 76 | |
| WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 76 | |
| SHOO | Steven Madden | 05/23 | 24.5500 | -0.5200 | -2.07 | 874,590 | 75 | |
| UMBF | UMB Financial | 05/23 | 101.5000 | -0.6300 | -0.62 | 634,130 | 75 | |
| HIW | Highwoods Properties Inc. | 05/23 | 28.7300 | -0.2700 | -0.93 | 831,804 | 75 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 75 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 75 | |
| TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 75 | |
| VLY | Valley National Bancorp | 05/23 | 8.7000 | 0.0100 | 0.12 | 8,485,060 | 75 | |
| DTE | DTE Energy | 05/23 | 136.3200 | 1.7000 | 1.26 | 1,069,038 | 75 | |
| MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 75 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 75 | |
| ABCB | Ameris Bancorp | 05/23 | 61.2200 | -0.0900 | -0.15 | 370,169 | 75 | |
| CHCO | City Holding | 05/23 | 118.1600 | -0.6500 | -0.55 | 48,063 | 75 | |
| EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 75 | |
| MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,131 | 74 | |
| NAVI | Navient | 05/23 | 13.2500 | 0.0200 | 0.15 | 525,637 | 74 | |
| TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 74 | |
| MCY | Mercury General Corporation | 05/23 | 59.7700 | -0.1400 | -0.23 | 204,111 | 74 | |
| WSFS | WSFS Financial | 05/23 | 52.7600 | -0.1800 | -0.34 | 288,935 | 74 | |
| HBI | Hanesbrands | 05/23 | 4.8900 | -0.1500 | -2.98 | 4,487,593 | 74 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 74 | |
| HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 73 | |
| UBSI | United Bankshares | 05/23 | 36.0100 | -0.1200 | -0.33 | 539,687 | 73 | |
| SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,129,559 | 73 | |
| AVA | Avista | 05/23 | 38.4700 | 0.3100 | 0.81 | 481,142 | 73 | |
| HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 73 | |
| ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 73 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 73 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 73 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 73 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 73 | |
| OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,352 | 73 | |
| SANM | Sanmina | 05/23 | 84.2000 | -0.2500 | -0.30 | 412,783 | 73 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 73 | |
| HOMB | Home BancShares | 05/23 | 28.0800 | -0.1300 | -0.46 | 603,829 | 73 | |
| GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 72 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 72 | |
| JPM | JPMorgan Chase | 05/23 | 260.7100 | 0.0400 | 0.02 | 6,671,841 | 72 | |
| VSH | Vishay | 05/23 | 13.9100 | -0.3000 | -2.11 | 1,006,919 | 72 | |
| MTH | Meritage Homes | 05/23 | 64.2200 | -0.1300 | -0.20 | 536,397 | 72 | |
| TPH | TRI Pointe Homes | 05/23 | 29.8500 | 0.0400 | 0.13 | 684,290 | 71 | |
| AKR | Acadia Realty Trust | 05/23 | 19.0100 | 0.0100 | 0.05 | 799,488 | 71 | |
| MUR | Murphy Oil | 05/23 | 20.8900 | -0.1100 | -0.52 | 1,493,356 | 71 | |
| CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 71 | |
| GE | GE Aerospace | 05/23 | 232.7900 | 2.5200 | 1.09 | 4,234,172 | 71 | |
| BCC | Boise Cascade | 05/23 | 86.5600 | -0.7700 | -0.88 | 251,285 | 70 | |
| M | Macy's | 05/23 | 11.5700 | -0.3500 | -2.94 | 6,896,796 | 70 | |
| ONB | Old National Bancorp | 05/23 | 20.6100 | -0.1400 | -0.67 | 13,105,736 | 70 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 70 | |
| AEO | American Eagle Outfitters Inc. | 05/23 | 10.7000 | -0.1500 | -1.38 | 6,030,775 | 70 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 70 | |
| URBN | Urban Outfitters, Inc. | 05/23 | 72.2800 | -0.9300 | -1.27 | 4,371,145 | 70 | |
| SIG | Signet Jewelers Ltd. | 05/23 | 63.0700 | -1.1500 | -1.79 | 682,974 | 70 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 70 | |
| MAC | Macerich Co. | 05/23 | 14.8900 | -0.3300 | -2.17 | 1,240,151 | 69 | |
| BGC | BGC Group | 05/23 | 9.3300 | -0.1600 | -1.69 | 2,672,182 | 69 | |
| SAFT | Safety Insurance | 05/23 | 81.6200 | -0.2500 | -0.31 | 34,392 | 69 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 69 | |
| FELE | Franklin Electric Co., Inc. | 05/23 | 84.7200 | -1.6300 | -1.89 | 181,834 | 69 | |
| UCB | United Community Banks | 05/23 | 28.3400 | -0.2600 | -0.91 | 603,817 | 69 | |
| AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 69 | |
| RNST | Renasant | 05/23 | 34.6300 | -0.0700 | -0.20 | 596,982 | 69 | |
| ACT | Enact Holdings | 05/23 | 35.1700 | -0.1600 | -0.45 | 288,748 | 69 | |
| LXP | LXP Industrial Trust | 05/23 | 8.2300 | -0.1000 | -1.20 | 3,291,669 | 68 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 68 | |
| BRKL | Brookline Bancorp | 05/23 | 10.3500 | -0.1100 | -1.05 | 555,771 | 68 | |
| HCC | Warrior Met Coal | 05/23 | 45.2900 | 0.4800 | 1.07 | 685,210 | 68 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/23 | 71.4400 | -0.6100 | -0.85 | 453,986 | 68 | |
| UVV | Universal Corp. | 05/23 | 59.3100 | 0.7100 | 1.21 | 157,636 | 68 | |
| KMT | Kennametal | 05/23 | 21.0400 | -0.2400 | -1.13 | 753,733 | 68 |
