首頁 / 個股資料 / 相關公司 / ETF成分股
Colony Bankcorp, Inc.
〈CBAN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 13
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 12
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 12
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 12
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 12
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 12
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 12
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 12
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 12
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 12
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 12
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 12
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 12
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 12
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 12
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 12
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 12
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 12
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 12
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 12
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 12
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 12
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 11
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 11
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 11
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 11
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 11
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 11
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 11
DBI Designer Brands 11/22 5.0400 0.1500 3.07 2,246,091 11
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 11
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 11
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 11
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 11
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 11
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 11
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 11
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 11
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 11
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 11
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 11
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 11
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 11
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 11
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 11
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 11
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 11
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 11
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 11
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 11
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 11
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 11
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 11
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 11
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 11
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 11
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 11
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 11
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 11
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 11
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 11
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 11
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 11
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 11
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 11
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 11
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 11
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 11
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 11
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 11
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 11
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 11
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 11
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 11
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 11
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 11
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 11
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 11
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 11
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 11
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 11
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 11
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 11
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 11
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 11
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 11
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 11
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 11
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 11
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 11
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 11
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 11
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 11
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 11
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 11
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 11
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 11
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 11
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 11
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 11
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 11
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 11
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 11
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 11
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 11
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 11
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 11
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 11
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 11
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 11
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 11
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 11
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 11
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 11
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 11
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 11
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 11
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 11
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 11
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 11
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 11
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 11
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 11
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 11
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 11
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 11
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11