CBAK Energy Technology, Inc.
〈CBAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 05/20 | 34.1600 | -0.2200 | -0.64 | 2,429,003 | 1 | |
| ACCO | Acco Brands Corporation | 05/20 | 3.7800 | -0.0100 | -0.26 | 398,659 | 1 | |
| ACDC | ProFrac | 05/20 | 6.4900 | 0.0800 | 1.25 | 645,737 | 1 | |
| ACNB | ACNB Corporation | 05/20 | 44.0800 | -0.1000 | -0.23 | 10,787 | 1 | |
| ACNT | Ascent | 05/20 | 12.7300 | 0.2700 | 2.17 | 60,341 | 1 | |
| ACTG | Acacia Research | 05/20 | 3.8200 | 0.0500 | 1.33 | 216,792 | 1 | |
| ACU | Acme United | 05/20 | 39.3200 | -0.8900 | -2.21 | 8,546 | 1 | |
| ADEA | Adeia | 05/20 | 13.4700 | 0.0500 | 0.37 | 468,732 | 1 | |
| ADNT | Adient | 05/20 | 15.4900 | -0.0500 | -0.32 | 977,615 | 1 | |
| ADV | Advantage Solutions | 05/20 | 1.2500 | 0.0100 | 0.81 | 456,069 | 1 | |
| AENT | Alliance Entertainment | 05/20 | 2.9700 | 0.2000 | 7.22 | 25,388 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/20 | 191.3300 | -0.8900 | -0.46 | 34,773 | 1 | |
| AHCO | AdaptHealth | 05/20 | 9.2500 | 0.2600 | 2.89 | 827,033 | 1 | |
| ALCO | Alico, Inc. | 05/20 | 31.3400 | 0.6000 | 1.95 | 26,928 | 1 | |
| ALGT | Allegiant Travel | 05/20 | 55.4100 | 0.3000 | 0.54 | 327,045 | 1 | |
| ALNT | Allient | 05/20 | 31.8400 | -0.0300 | -0.09 | 124,020 | 1 | |
| ALTO | Alto Ingredients | 05/20 | 0.9003 | 0.0424 | 4.94 | 286,309 | 1 | |
| ALTS | ALT5 Sigma | 05/20 | 6.7900 | -0.0100 | -0.15 | 64,911 | 1 | |
| AMAL | Amalgamated Financial | 05/20 | 31.1100 | 0.6200 | 2.03 | 227,949 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 05/20 | 8.0700 | 0.0800 | 1.00 | 762,546 | 1 | |
| AMCX | AMC Networks | 05/20 | 6.4700 | 0.0800 | 1.25 | 611,253 | 1 | |
| AMPY | Amplify Energy | 05/20 | 2.6700 | -0.0200 | -0.74 | 463,151 | 1 | |
| AMRC | Ameresco | 05/20 | 14.6600 | -0.0200 | -0.14 | 392,232 | 1 | |
| AMRK | A-Mark | 05/20 | 21.0100 | -0.0600 | -0.28 | 219,739 | 1 | |
| AMTB | Amerant Bancorp - Class A | 05/20 | 18.0400 | 0.0200 | 0.11 | 166,567 | 1 | |
| AMWD | American Woodmark | 05/20 | 60.2600 | -0.7500 | -1.23 | 114,492 | 1 | |
| ANDE | Andersons | 05/20 | 35.6200 | -0.1200 | -0.34 | 231,837 | 1 | |
| ANF | Abercrombie & Fitch Co. | 05/20 | 76.6400 | -1.4200 | -1.82 | 2,354,863 | 1 | |
| ANGI | Angi | 05/20 | 16.3300 | -0.4200 | -2.51 | 836,233 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/20 | 22.5100 | -0.1000 | -0.44 | 202,167 | 1 | |
| AOUT | American Outdoor Brands | 05/20 | 11.7600 | -0.6300 | -5.08 | 82,627 | 1 | |
| APEI | American Public Education | 05/20 | 28.7800 | -0.6000 | -2.04 | 168,913 | 1 | |
| ARCB | ArcBest | 05/20 | 66.1500 | -0.4200 | -0.63 | 327,911 | 1 | |
| ARKO | ARKO | 05/20 | 5.0100 | 0.0400 | 0.80 | 420,828 | 1 | |
| ARKR | Ark Restaurants | 05/20 | 12.0300 | -0.2500 | -2.04 | 4,985 | 1 | |
| ASC | Ardmore Shipping | 05/20 | 10.4000 | 0.2500 | 2.46 | 797,244 | 1 | |
| ASIX | AdvanSix | 05/20 | 24.4800 | 0.0800 | 0.33 | 237,376 | 1 | |
| ASRT | Assertio Holdings | 05/20 | 0.6861 | -0.0248 | -3.49 | 297,376 | 1 | |
| ASRV | AmeriServ Financial | 05/20 | 2.5100 | 0 | 0 | 14,321 | 1 | |
| ATLC | Atlanticus Holdings | 05/20 | 50.7400 | 0.3200 | 0.63 | 39,594 | 1 | |
| ATLO | Ames National | 05/20 | 17.8600 | 0.0100 | 0.06 | 6,366 | 1 | |
| ATNI | ATN International | 05/20 | 14.6100 | 0.2800 | 1.95 | 41,545 | 1 | |
| AUBN | Auburn National Bancorporation | 05/20 | 20.6200 | 0 | 0 | 129 | 1 | |
| AVD | American Vanguard | 05/20 | 4.3700 | 0.1000 | 2.34 | 120,204 | 1 | |
| AVNS | Avanos Medical | 05/20 | 13.1000 | 0.1100 | 0.85 | 423,313 | 1 | |
| AXL | American Axle & Manufacturing | 05/20 | 4.5700 | 0.0400 | 0.88 | 2,430,854 | 1 | |
| AXR | Amrep | 05/20 | 23.1600 | 0.1100 | 0.48 | 4,785 | 1 | |
| AXTI | AXT | 05/20 | 1.4200 | -0.0200 | -1.39 | 125,320 | 1 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 1 | |
| BAND | Bandwidth | 05/20 | 14.2200 | 0.0300 | 0.21 | 178,349 | 1 | |
| BANR | Banner | 05/20 | 64.3800 | -0.3800 | -0.59 | 177,812 | 1 | |
| BBCP | Concrete Pumping | 05/20 | 7.1300 | -0.0600 | -0.83 | 44,579 | 1 | |
| BCAL | California BanCorp | 05/20 | 15.2900 | 0.0300 | 0.20 | 35,863 | 1 | |
| BCBP | BCB Bancorp | 05/20 | 8.3900 | 0.0300 | 0.36 | 75,586 | 1 | |
| BCML | BayCom | 05/20 | 26.9200 | -0.4900 | -1.79 | 19,214 | 1 | |
| BDL | Flanigan's | 05/20 | 23.6000 | 0.3566 | 1.53 | 7,605 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/20 | 74.9600 | -0.5600 | -0.74 | 29,180 | 1 | |
| BFH | Bread Financial | 05/20 | 52.9900 | -0.3100 | -0.58 | 501,571 | 1 | |
| BFST | Business First Bancshares | 05/20 | 24.4100 | -0.1200 | -0.49 | 51,280 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 05/20 | 1.2100 | -0.0700 | -5.47 | 268,564 | 1 | |
| BGS | B&G Foods | 05/20 | 4.2100 | -0.2100 | -4.75 | 3,052,311 | 1 | |
| BH | Biglari Holdings - Class B | 05/20 | 237.5200 | -4.0100 | -1.66 | 3,170 | 1 | |
| BHB | Bar Harbor Bank | 05/20 | 30.4900 | -0.0900 | -0.29 | 19,139 | 1 | |
| BHE | Benchmark Electronics | 05/20 | 37.1200 | 0.1000 | 0.27 | 193,198 | 1 | |
| BHLB | Berkshire Hills Bancorp | 05/20 | 26.2700 | -0.0900 | -0.34 | 294,886 | 1 | |
| BKU | BankUnited Inc. | 05/20 | 35.8700 | -0.2200 | -0.61 | 464,206 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/20 | 40.3500 | 0.6300 | 1.59 | 78,898 | 1 | |
| BMRC | Bank of Marin | 05/20 | 21.4200 | 0.0100 | 0.05 | 39,193 | 1 | |
| BOOM | DMC Global | 05/20 | 6.9200 | 0.1900 | 2.82 | 158,414 | 1 | |
| BOTJ | Bank of the James Financial Group | 05/20 | 14.2500 | 0.2500 | 1.79 | 1,743 | 1 | |
| BPRN | Princeton Bancorp | 05/20 | 32.0400 | -0.1300 | -0.40 | 2,893 | 1 | |
| BRBS | Blue Ridge Bankshares | 05/20 | 3.5000 | -0.0400 | -1.13 | 109,381 | 1 | |
| BRKL | Brookline Bancorp | 05/20 | 10.9400 | -0.0300 | -0.27 | 411,318 | 1 | |
| BRN | Barnwell Industries | 05/20 | 1.3200 | 0.1100 | 9.09 | 7,905 | 1 | |
| BRY | Berry | 05/20 | 2.6400 | -0.0900 | -3.30 | 1,674,110 | 1 | |
| BSET | Bassett Furniture | 05/20 | 17.0500 | 0.0900 | 0.53 | 16,719 | 1 | |
| BSRR | Sierra Bancorp | 05/20 | 28.7200 | 0.1500 | 0.53 | 21,219 | 1 | |
| BSVN | Bank7 | 05/20 | 39.2100 | -0.1900 | -0.48 | 22,422 | 1 | |
| BTU | Peabody Energy | 05/20 | 14.0500 | -0.0200 | -0.14 | 2,409,851 | 1 | |
| BUSE | First Busey | 05/20 | 22.5000 | -0.0400 | -0.18 | 315,486 | 1 | |
| BV | BrightView Holdings | 05/20 | 16.3800 | 0.0500 | 0.31 | 409,031 | 1 | |
| BWB | Bridgewater Bancshares | 05/20 | 15.5100 | -0.0900 | -0.58 | 43,607 | 1 | |
| BWEN | Broadwind | 05/20 | 1.7800 | -0.0500 | -2.73 | 55,411 | 1 | |
| BWFG | Bankwell Financial Group | 05/20 | 35.5900 | 0.1000 | 0.28 | 8,780 | 1 | |
| BXC | BlueLinx | 05/20 | 69.7900 | -0.1300 | -0.19 | 99,278 | 1 | |
| BY | Byline Bancorp | 05/20 | 27.1800 | 0.0500 | 0.18 | 135,839 | 1 | |
| BZH | Beazer Homes USA | 05/20 | 21.8600 | -0.5000 | -2.24 | 317,028 | 1 | |
| CAAS | China Automotive Systems, Inc. | 05/20 | 4.0560 | 0.0060 | 0.15 | 13,164 | 1 | |
| CABO | Cable One | 05/20 | 164.8600 | 12.7700 | 8.40 | 307,303 | 1 | |
| CAC | Camden National | 05/20 | 41.1700 | -0.0600 | -0.15 | 40,296 | 1 | |
| CAL | Caleres | 05/20 | 17.2800 | 0.1900 | 1.11 | 585,222 | 1 | |
| CARE | Carter Bankshares | 05/20 | 15.9900 | 0.3800 | 2.43 | 104,437 | 1 | |
| CARS | Cars.com | 05/20 | 10.6600 | -0.2100 | -1.93 | 564,670 | 1 | |
| CATO | Cato Corp. Cl A | 05/20 | 2.6300 | -0.0800 | -2.95 | 17,434 | 1 | |
| CBAN | Colony Bankcorp | 05/20 | 15.7300 | -0.1800 | -1.13 | 30,262 | 1 | |
| CBFV | CB Financial Services | 05/20 | 29.5500 | -0.0200 | -0.07 | 15,398 | 1 | |
| CBNK | Capital Bancorp | 05/20 | 33.6300 | 0.7400 | 2.25 | 175,557 | 1 | |
| CCB | Coastal Financial | 05/20 | 89.1100 | 1.9600 | 2.25 | 70,693 | 1 | |
| CCBG | Capital City Bank Group | 05/20 | 38.7700 | -0.0800 | -0.21 | 9,265 | 1 | |
| CCLD | CareCloud | 05/20 | 2.1200 | 0.0500 | 2.42 | 216,509 | 1 | |
| CCNE | CNB Financial | 05/20 | 22.8000 | 0.0200 | 0.09 | 84,570 | 1 | |
| CCS | Century Communities | 05/20 | 54.4200 | -0.9200 | -1.66 | 293,027 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/20 | 36.8200 | 0.3800 | 1.04 | 91,909 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/20 | 32.4700 | 0.3300 | 1.03 | 281,398 | 1 | |
| CENX | Century Aluminum | 05/20 | 16.1700 | -0.1100 | -0.68 | 842,397 | 1 | |
| CFBK | CF Bankshares | 05/20 | 23.9500 | -0.1000 | -0.42 | 126,492 | 1 | |
| CFFI | C&F Financial | 05/20 | 67.7500 | 0.1300 | 0.19 | 4,792 | 1 | |
| CHGG | Chegg | 05/20 | 1.0000 | 0.1000 | 11.11 | 3,476,917 | 1 | |
| CHMG | Chemung Financial Corp | 05/20 | 48.3800 | 0.2800 | 0.58 | 6,111 | 1 | |
| CIA | Citizens, Inc. Class A | 05/20 | 3.8900 | -0.0600 | -1.52 | 56,210 | 1 | |
| CIVB | Civista Bancshares | 05/20 | 23.5000 | -0.1300 | -0.55 | 37,554 | 1 | |
| CLAR | Clarus | 05/20 | 3.1400 | -0.0100 | -0.32 | 180,598 | 1 | |
| CLNE | Clean Energy Fuels | 05/20 | 1.9600 | -0.0500 | -2.49 | 2,738,766 | 1 | |
| CLW | Clearwater Paper Corp. | 05/20 | 29.6500 | -0.1100 | -0.37 | 165,942 | 1 | |
| CMCL | Caledonia Mining | 05/20 | 16.8900 | -1.0100 | -5.64 | 361,492 | 1 | |
| CMRE | Costamare | 05/20 | 8.6100 | -0.1500 | -1.71 | 433,850 | 1 | |
| CMT | Core Molding Technologies | 05/20 | 15.8800 | 0.1800 | 1.15 | 31,227 | 1 | |
| CNDT | Conduent | 05/20 | 2.3000 | 0.0800 | 3.60 | 1,178,338 | 1 | |
| CNOB | ConnectOne | 05/20 | 23.8600 | -0.0500 | -0.21 | 107,353 | 1 | |
| CNR | Core Natural Resources | 05/20 | 71.3800 | -2.0400 | -2.78 | 695,631 | 1 | |
| COFS | ChoiceOne Financial Services | 05/20 | 30.4900 | -0.0200 | -0.07 | 60,131 | 1 | |
| COOK | Traeger | 05/20 | 1.4600 | 0.0300 | 2.10 | 263,226 | 1 | |
| CPF | Central Pacific Financial Corp. | 05/20 | 27.4000 | 0.0100 | 0.04 | 65,223 | 1 | |
| CPSS | Consumer Portfolio Services | 05/20 | 8.7900 | 0.0300 | 0.34 | 6,899 | 1 | |
| CRD.A | Crawford CL 'A' | 05/20 | 11.4700 | -0.0600 | -0.52 | 43,693 | 1 | |
| CRGY | Crescent Energy | 05/20 | 9.0400 | 0.0700 | 0.78 | 3,083,937 | 1 | |
| CRWS | Crown Crafts | 05/20 | 3.2850 | 0.0250 | 0.77 | 20,127 | 1 | |
| CSTE | Caesarstone | 05/20 | 1.9100 | -0.1200 | -5.91 | 42,559 | 1 | |
| CSTM | Constellium | 05/20 | 12.3800 | 0.2200 | 1.81 | 1,194,115 | 1 | |
| CTBI | Community Trust Bancorp | 05/20 | 52.6500 | -0.0300 | -0.06 | 34,795 | 1 | |
| CTEV | Claritev | 05/20 | 28.7200 | 1.2400 | 4.51 | 57,061 | 1 | |
| CTRN | Citi Trends | 05/20 | 26.4200 | 0.0800 | 0.30 | 38,801 | 1 | |
| CUBI | Customers Bancorp | 05/20 | 53.8000 | -0.1900 | -0.35 | 114,759 | 1 | |
| CVEO | Civeo | 05/20 | 21.1100 | 0.1100 | 0.52 | 91,677 | 1 | |
| CVGI | Commercial Vehicle | 05/20 | 1.3900 | -0.0600 | -4.14 | 214,826 | 1 | |
| CVLG | Covenant Logistics Group | 05/20 | 23.1500 | -0.2000 | -0.86 | 163,707 | 1 | |
| CWBC | Community West Bancshares | 05/20 | 18.4100 | 0.0100 | 0.05 | 54,831 | 1 | |
| CZFS | Citizens Financial Services | 05/20 | 62.7100 | -0.2800 | -0.44 | 10,127 | 1 | |
| CZNC | Citizens & Northern | 05/20 | 19.4800 | 0.0600 | 0.31 | 20,894 | 1 | |
| CZWI | Citizens Community Bancorp | 05/20 | 15.1950 | -0.0050 | -0.03 | 7,972 | 1 | |
| DAKT | Daktronics | 05/20 | 15.4000 | 0.0100 | 0.06 | 222,740 | 1 | |
| DAN | Dana | 05/20 | 16.1600 | 0.1500 | 0.94 | 1,427,643 | 1 | |
| DBI | Designer Brands | 05/20 | 3.4600 | -0.0400 | -1.14 | 680,729 | 1 | |
| DCGO | DocGo | 05/20 | 1.3900 | -0.0600 | -4.14 | 868,952 | 1 | |
| DCOM | Dime Community Bancshares | 05/20 | 26.7400 | -0.0300 | -0.11 | 131,374 | 1 | |
| DEC | Diversified Energy | 05/20 | 14.0100 | 0.2200 | 1.60 | 357,893 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 05/20 | 20.6100 | -0.2500 | -1.20 | 101,513 | 1 | |
| DHT | DHT Holdings | 05/20 | 11.7100 | -0.1200 | -1.01 | 1,025,553 | 1 | |
| DIT | Amcon | 05/20 | 112.7500 | 0.9100 | 0.81 | 253 | 1 | |
| DK | Delek US Holdings | 05/20 | 18.6300 | 0 | 0 | 1,568,239 | 1 | |
| DLTH | Duluth Holdings | 05/20 | 1.9000 | 0.0700 | 3.83 | 38,354 | 1 | |
| DLX | Deluxe Corp. | 05/20 | 14.9900 | -0.1800 | -1.19 | 507,279 | 1 | |
| DNOW | DNOW | 05/20 | 15.1200 | 0.0200 | 0.13 | 908,460 | 1 | |
| DOLE | Dole | 05/20 | 14.2700 | -0.1000 | -0.70 | 635,151 | 1 | |
| DXLG | Destination XL | 05/20 | 1.1000 | 0.0200 | 1.85 | 118,083 | 1 | |
| EBF | Ennis Inc. | 05/20 | 19.3400 | -0.1000 | -0.51 | 115,152 | 1 | |
| EBMT | Eagle Bancorp Montana | 05/20 | 17.5200 | 0.1200 | 0.69 | 61,244 | 1 | |
| EBTC | Enterprise Bancorp | 05/20 | 40.3200 | -0.1300 | -0.32 | 16,059 | 1 | |
| ECPG | Encore Capital Group Inc | 05/20 | 39.7700 | -0.1800 | -0.45 | 193,603 | 1 | |
| ECVT | Ecovyst | 05/20 | 7.2200 | -0.0200 | -0.28 | 776,443 | 1 | |
| EFSC | Enterprise Financial Services | 05/20 | 54.4400 | -0.1200 | -0.22 | 156,597 | 1 | |
| EGBN | Eagle Bancorp | 05/20 | 18.5100 | -0.1400 | -0.75 | 206,943 | 1 | |
| EGY | VAALCO Energy | 05/20 | 3.3700 | -0.0600 | -1.75 | 653,686 | 1 | |
| EHAB | Enhabit | 05/20 | 10.6100 | -0.0400 | -0.38 | 522,318 | 1 | |
| EML | The Eastern Company | 05/20 | 23.2600 | -0.5300 | -2.23 | 4,782 | 1 | |
| ENVA | Enova International | 05/20 | 96.2900 | -1.0100 | -1.04 | 162,616 | 1 | |
| EPC | Edgewell Personal Care | 05/20 | 28.3700 | -0.1100 | -0.39 | 587,479 | 1 | |
| EPSN | Epsilon Energy | 05/20 | 7.1500 | 0.0700 | 0.99 | 92,260 | 1 | |
| EQBK | Equity Bancshares | 05/20 | 40.6900 | -0.1200 | -0.29 | 41,673 | 1 | |
| ESOA | Energy Services of America | 05/20 | 10.3400 | 0.8500 | 8.96 | 750,161 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/20 | 19.2300 | 0 | 0 | 13,431 | 1 | |
| ETWO | E2open | 05/20 | 2.7100 | 0.0500 | 1.88 | 862,493 | 1 | |
| EVC | Entravision Communications | 05/20 | 1.8800 | -0.0400 | -2.08 | 103,221 | 1 | |
| EZPW | Ezcorp | 05/20 | 13.7100 | -0.1900 | -1.37 | 638,931 | 1 | |
| FBIZ | First Business Financial Services | 05/20 | 49.1600 | -0.4900 | -0.99 | 11,245 | 1 | |
| FBK | FB Financial | 05/20 | 45.3500 | -0.3200 | -0.70 | 92,234 | 1 | |
| FCAP | First Capital | 05/20 | 49.3400 | 1.1800 | 2.45 | 15,369 | 1 | |
| FCCO | First Community Corporation | 05/20 | 24.0900 | 0.2700 | 1.13 | 26,148 | 1 | |
| FDP | Fresh Del Monte Produce | 05/20 | 34.0100 | 0.2100 | 0.62 | 404,316 | 1 | |
| FET | Forum Energy Technologies | 05/20 | 15.0700 | 0.2800 | 1.89 | 37,079 | 1 | |
| FF | FutureFuel | 05/20 | 4.0100 | -0.0600 | -1.47 | 200,685 | 1 | |
| FFBC | First Financial Bancorp. | 05/20 | 24.8900 | -0.1600 | -0.64 | 227,122 | 1 | |
| FFIC | Flushing Financial | 05/20 | 12.7100 | -0.0200 | -0.16 | 118,534 | 1 | |
| FGBI | First Guaranty Bancshares | 05/20 | 9.1900 | -0.0300 | -0.33 | 21,984 | 1 | |
| FIHL | Fidelis Insurance | 05/20 | 17.4400 | -0.2300 | -1.30 | 390,301 | 1 | |
| FINW | Finwise Bancorp | 05/20 | 15.1500 | 0.3000 | 2.02 | 8,751 | 1 | |
| FISI | Financial Institutions | 05/20 | 26.8100 | -0.2100 | -0.78 | 59,534 | 1 | |
| FL | Foot Locker | 05/20 | 24.1200 | 0.2900 | 1.22 | 10,282,942 | 1 | |
| FLIC | First of Long Island | 05/20 | 12.3200 | -0.0500 | -0.40 | 29,980 | 1 | |
| FLNT | Fluent | 05/20 | 2.1500 | 0.0296 | 1.40 | 29,812 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 05/20 | 4.6500 | 0 | 0 | 1,126,476 | 1 | |
| FLXS | Flexsteel Industries | 05/20 | 32.5900 | -0.0200 | -0.06 | 11,889 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/20 | 26.0300 | 0.3800 | 1.48 | 16,865 | 1 | |
| FMBH | First Mid Bancshares | 05/20 | 36.9300 | 0.0600 | 0.16 | 37,748 | 1 | |
| FMNB | Farmers National Banc | 05/20 | 13.6500 | -0.0300 | -0.22 | 62,371 | 1 | |
| FNKO | Funko | 05/20 | 4.1200 | -0.1700 | -3.96 | 1,102,829 | 1 | |
| FNLC | The First Bancorp, Inc. | 05/20 | 24.8700 | 0.0700 | 0.28 | 7,660 | 1 | |
| FNWB | First Northwest | 05/20 | 9.4600 | -0.1600 | -1.66 | 8,877 | 1 | |
| FONR | Fonar | 05/20 | 14.1250 | 0.6150 | 4.55 | 68,214 | 1 | |
| FOR | Forestar Group | 05/20 | 19.7200 | -0.1600 | -0.80 | 210,029 | 1 | |
| FOSL | Fossil | 05/20 | 1.6900 | 0.0400 | 2.42 | 484,362 | 1 | |
| FRAF | Franklin Financial Services | 05/20 | 38.9500 | -0.0500 | -0.13 | 12,211 | 1 | |
| FRBA | First Bank | 05/20 | 15.2200 | -0.0200 | -0.13 | 18,332 | 1 | |
| FRD | Friedman Industries | 05/20 | 16.5100 | -0.1200 | -0.72 | 6,061 | 1 | |
| FRME | First Merchants | 05/20 | 39.1800 | -0.1900 | -0.48 | 214,386 | 1 | |
| FRST | Primis Bank | 05/20 | 9.4400 | 0.0400 | 0.43 | 233,073 | 1 | |
| FSBW | FS Bancorp | 05/20 | 40.3000 | -0.4000 | -0.98 | 10,791 | 1 | |
| FSFG | First Savings Financial Group | 05/20 | 27.6500 | 0 | 0 | 16,400 | 1 | |
| FSTR | L.B. Foster | 05/20 | 19.1700 | -0.4300 | -2.19 | 25,867 | 1 | |
| FSUN | FirstSun Capital Bancorp | 05/20 | 37.0200 | 0.0200 | 0.05 | 90,512 | 1 | |
| FUNC | First United | 05/20 | 31.3400 | 0.0300 | 0.10 | 8,394 | 1 | |
| FUSB | First US Bancshares | 05/20 | 13.0000 | -0.0300 | -0.23 | 516 | 1 | |
| FVCB | FVCBankcorp | 05/20 | 11.8500 | 0 | 0 | 17,221 | 1 | |
| FXNC | First National | 05/20 | 21.0600 | -0.0200 | -0.09 | 9,500 | 1 | |
| GBX | Greenbrier Companies | 05/20 | 46.4100 | -0.5700 | -1.21 | 149,438 | 1 | |
| GCI | Gannett | 05/20 | 3.6000 | 0.0900 | 2.56 | 964,844 | 1 | |
| GCO | Genesco | 05/20 | 22.8600 | -0.2300 | -1.00 | 208,908 | 1 | |
| GCT | GigaCloud Technology | 05/20 | 18.3100 | -0.2150 | -1.16 | 655,751 | 1 | |
| GDOT | Green Dot | 05/20 | 9.4900 | 0.1600 | 1.71 | 574,625 | 1 | |
| GEOS | Geospace Technologies | 05/20 | 6.3900 | 0.3400 | 5.62 | 71,689 | 1 | |
| GES | Guess’ | 05/20 | 11.4100 | -0.2900 | -2.48 | 510,519 | 1 | |
| GHLD | Guild Holdings | 05/20 | 13.1600 | 0.0500 | 0.38 | 5,040 | 1 | |
| GIFI | Gulf Island Fabrication | 05/20 | 6.2600 | 0.0500 | 0.81 | 75,932 | 1 | |
| GIII | G-III Apparel Group | 05/20 | 28.4200 | 0.1100 | 0.39 | 259,442 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/20 | 11.0400 | 0.0500 | 0.45 | 546,473 | 1 | |
| GLNG | Golar LNG | 05/20 | 39.7200 | 0.4200 | 1.07 | 1,106,148 | 1 | |
| GLRE | Greenlight Capital Re | 05/20 | 13.7000 | 0.0700 | 0.51 | 86,747 | 1 | |
| GNK | Genco Shipping & Trading | 05/20 | 13.9500 | -0.0800 | -0.57 | 508,350 | 1 | |
| GNTY | Guaranty Bancshares | 05/20 | 42.4900 | 0.0700 | 0.17 | 23,757 | 1 | |
| GOCO | GoHealth | 05/20 | 6.4200 | -0.0750 | -1.15 | 45,705 | 1 | |
| GOGL | Golden Ocean Group | 05/20 | 7.7900 | -0.2000 | -2.50 | 2,094,530 | 1 | |
| GPOR | Gulfport Energy | 05/20 | 194.9200 | 0.3700 | 0.19 | 147,868 | 1 | |
| GROW | U.S. Global Investors | 05/20 | 2.2200 | 0 | 0 | 15,507 | 1 | |
| GSBC | Great Southern Bancorp | 05/20 | 58.5000 | 0.4500 | 0.78 | 11,521 | 1 | |
| GTE | Gran Tierra Energy | 05/20 | 4.7600 | -0.0800 | -1.65 | 150,602 | 1 | |
| GTIM | Good Times Restaurants | 05/20 | 1.5900 | -0.0100 | -0.63 | 14,782 | 1 | |
| GTN | Gray Media | 05/20 | 4.0300 | 0.0900 | 2.28 | 622,194 | 1 | |
| HAFC | Hanmi Financial | 05/20 | 23.6600 | -0.0900 | -0.38 | 101,063 | 1 | |
| HAIN | Hain Celestial Group | 05/20 | 2.0900 | 0.0200 | 0.97 | 2,352,148 | 1 | |
| HBB | Hamilton Beach Brands Holding | 05/20 | 18.3600 | 0.1300 | 0.71 | 23,697 | 1 | |
| HBCP | Home Bancorp | 05/20 | 50.3400 | -0.7200 | -1.41 | 23,753 | 1 | |
| HBNC | Horizon Bancorp | 05/20 | 15.6900 | 0 | 0 | 104,023 | 1 | |
| HCC | Warrior Met Coal | 05/20 | 48.2700 | 0.3700 | 0.77 | 697,208 | 1 | |
| HFWA | Heritage Financial | 05/20 | 24.0100 | 0.1300 | 0.54 | 229,988 | 1 | |
| HG | Hamilton | 05/20 | 21.2600 | 0.0100 | 0.05 | 321,550 | 1 | |
| HLLY | Holley | 05/20 | 2.1400 | -0.0300 | -1.38 | 511,598 | 1 | |
| HLX | Helix Energy Solutions Group | 05/20 | 6.4300 | -0.0400 | -0.62 | 1,096,570 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/20 | 43.9600 | 0 | 0 | 540,887 | 1 | |
| HNNA | Hennessy Advisors | 05/20 | 10.5400 | -0.0600 | -0.57 | 12,887 | 1 | |
| HNRG | Hallador Energy Company | 05/20 | 18.8000 | -0.1800 | -0.95 | 1,237,838 | 1 | |
| HOFT | Hooker Furnishings | 05/20 | 9.5500 | 0.0600 | 0.63 | 40,551 | 1 | |
| HONE | HarborOne Bancorp | 05/20 | 11.6900 | -0.0200 | -0.17 | 406,813 | 1 | |
| HOPE | Hope Bancorp | 05/20 | 10.4500 | -0.0800 | -0.76 | 846,477 | 1 | |
| HOUS | Anywhere | 05/20 | 3.7000 | 0.0300 | 0.82 | 794,101 | 1 | |
| HOV | Hovnanian Enterprises | 05/20 | 96.1300 | -13.7200 | -12.49 | 139,298 | 1 | |
| HP | Helmerich & Payne | 05/20 | 16.1100 | -0.7100 | -4.22 | 3,184,433 | 1 | |
| HPK | HighPeak Energy | 05/20 | 9.5300 | 0.0300 | 0.32 | 286,077 | 1 | |
| HRTG | Heritage Insurance | 05/20 | 24.7400 | -0.6100 | -2.41 | 426,222 | 1 | |
| HSII | Heidrick & Struggles | 05/20 | 43.1900 | 0.0300 | 0.07 | 85,677 | 1 | |
| HTBK | Heritage Commerce | 05/20 | 9.3500 | -0.0400 | -0.43 | 149,270 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/20 | 30.6600 | -0.1400 | -0.45 | 368,529 | 1 | |
| HTLD | Heartland Express | 05/20 | 8.9800 | -0.0900 | -0.99 | 633,946 | 1 | |
| HURC | Hurco Companies | 05/20 | 15.0700 | -0.9400 | -5.87 | 18,222 | 1 | |
| HVT | Haverty Furniture | 05/20 | 20.7700 | -0.0400 | -0.19 | 84,965 | 1 | |
| HWBK | Hawthorn Bancshares | 05/20 | 31.1400 | -0.1100 | -0.35 | 22,828 | 1 | |
| HY | Hyster-Yale | 05/20 | 42.0600 | -0.7200 | -1.68 | 38,604 | 1 | |
| IMKTA | Ingles Markets | 05/20 | 61.6300 | -0.3500 | -0.56 | 90,688 | 1 | |
| INBK | First Internet | 05/20 | 24.7000 | -0.0150 | -0.06 | 64,154 | 1 | |
| INDB | Independent Bank Corp. | 05/20 | 64.1300 | -0.5100 | -0.79 | 181,873 | 1 | |
| INSW | International Seaways | 05/20 | 38.2000 | -0.5800 | -1.50 | 531,945 | 1 | |
| INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 1 | |
| INVX | Innovex | 05/20 | 14.8100 | 0.1200 | 0.82 | 408,901 | 1 | |
| IPI | Intrepid Potash Inc. | 05/20 | 37.0000 | 1.1100 | 3.09 | 208,623 | 1 | |
| ISTR | Investar Holding | 05/20 | 19.3500 | -0.2100 | -1.07 | 11,732 | 1 | |
| JAKK | JAKKS Pacific | 05/20 | 20.8400 | -0.4600 | -2.16 | 85,687 | 1 | |
| JBLU | JetBlue Airways | 05/20 | 5.1200 | 0.1800 | 3.64 | 22,224,256 | 1 | |
| JELD | JELD-WEN Holding | 05/20 | 3.8600 | 0.0300 | 0.78 | 1,402,780 | 1 | |
| JOUT | Johnson Outdoors | 05/20 | 27.1000 | -0.1550 | -0.57 | 35,450 | 1 | |
| JVA | Coffee Holding | 05/20 | 3.3900 | -0.0300 | -0.88 | 54,773 | 1 | |
| KALU | Kaiser Aluminum | 05/20 | 72.3900 | -0.3600 | -0.49 | 57,389 | 1 | |
| KE | Kimball Electronics | 05/20 | 17.8700 | 0.2900 | 1.65 | 115,279 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/20 | 12.3500 | -0.1900 | -1.52 | 235,446 | 1 | |
| KGEI | Kolibri | 05/20 | 6.4300 | -0.0300 | -0.46 | 54,101 | 1 | |
| KMT | Kennametal | 05/20 | 21.9700 | 0.1100 | 0.50 | 1,809,329 | 1 | |
| KNDI | Kandi Technologies | 05/20 | 1.1800 | -0.0200 | -1.67 | 51,686 | 1 | |
| KODK | Eastman Kodak | 05/20 | 6.4500 | -0.1000 | -1.53 | 816,384 | 1 | |
| KOP | Koppers Holdings Inc. | 05/20 | 31.4500 | 0.0600 | 0.19 | 129,575 | 1 | |
| KRNY | Kearny Financial | 05/20 | 6.2700 | -0.0100 | -0.16 | 176,086 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 05/20 | 6.9400 | -0.1100 | -1.56 | 231,416 | 1 | |
| KSS | Kohl's Corporation | 05/20 | 8.3000 | -0.1400 | -1.66 | 11,690,627 | 1 | |
| KVHI | KVH Industries, Inc. | 05/20 | 5.1800 | -0.0100 | -0.19 | 35,077 | 1 | |
| LAKE | Lakeland | 05/20 | 19.8500 | 0.4100 | 2.11 | 123,783 | 1 | |
| LARK | Landmark Bancorp | 05/20 | 29.8600 | 0.2600 | 0.88 | 12,390 | 1 | |
| LBRT | Liberty Energy | 05/20 | 11.7800 | -0.1900 | -1.59 | 1,836,906 | 1 | |
| LC | LendingClub | 05/20 | 10.3500 | -0.2200 | -2.08 | 1,217,485 | 1 | |
| LCNB | LCNB | 05/20 | 15.1800 | -0.1900 | -1.24 | 6,232 | 1 | |
| LCUT | Lifetime Brands | 05/20 | 3.2300 | 0.0900 | 2.87 | 133,784 | 1 | |
| LDI | loanDepot | 05/20 | 1.2900 | 0.0600 | 4.88 | 545,424 | 1 | |
| LE | Lands' End | 05/20 | 8.9400 | -0.1200 | -1.32 | 105,986 | 1 | |
| LEGH | Legacy Housing | 05/20 | 23.3800 | 0.0100 | 0.04 | 61,018 | 1 | |
| LFVN | Lifevantage | 05/20 | 13.2500 | 0.0700 | 0.53 | 97,329 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 05/20 | 5.1000 | 0.0500 | 0.99 | 387,785 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/20 | 5.2000 | 0.0500 | 0.97 | 873,579 | 1 | |
| LINC | Lincoln Educational Services Corporation | 05/20 | 21.3900 | 0.1000 | 0.47 | 149,948 | 1 | |
| LIVE | Live Ventures | 05/20 | 23.0100 | 1.0000 | 4.54 | 1,113 | 1 | |
| LMB | Limbach Holdings | 05/20 | 128.4000 | 1.1600 | 0.91 | 122,610 | 1 | |
| LOB | Live Oak Bancshares | 05/20 | 28.1700 | 0.0700 | 0.25 | 229,508 | 1 | |
| LOCO | El Pollo Loco | 05/20 | 9.1600 | -0.1300 | -1.40 | 207,761 | 1 | |
| LOVE | Lovesac | 05/20 | 19.8400 | 0.1600 | 0.81 | 288,674 | 1 | |
| LPG | Dorian LPG Ltd. | 05/20 | 23.4100 | 0.0300 | 0.13 | 381,550 | 1 | |
| LSEA | Landsea Homes | 05/20 | 11.2200 | 0 | 0 | 1,784,431 | 1 | |
| LXFR | Luxfer Holdings | 05/20 | 11.9600 | 0.0100 | 0.08 | 73,023 | 1 | |
| LXU | LSB Industries Inc. | 05/20 | 7.2500 | 0.0800 | 1.12 | 309,260 | 1 | |
| LYTS | LSI Industries Inc. | 05/20 | 16.4800 | -0.0100 | -0.06 | 71,083 | 1 | |
| MAGN | Magnera | 05/20 | 12.7800 | 0.4100 | 3.31 | 564,765 | 1 | |
| MAN | ManpowerGroup | 05/20 | 43.8800 | -0.0900 | -0.20 | 604,295 | 1 | |
| MATV | Mativ | 05/20 | 6.0500 | -0.0100 | -0.17 | 430,191 | 1 | |
| MBC | MasterBrand | 05/20 | 10.9100 | -0.0900 | -0.82 | 778,479 | 1 | |
| MBCN | Middlefield Banc | 05/20 | 29.2400 | 0.2900 | 1.00 | 27,817 | 1 | |
| MBWM | Mercantile Bank | 05/20 | 45.9800 | 0.0800 | 0.17 | 40,251 | 1 | |
| MCB | Metropolitan Bank | 05/20 | 66.8500 | 0.3500 | 0.53 | 58,525 | 1 | |
| MCFT | MasterCraft Boat Holdings | 05/20 | 17.7000 | -0.3600 | -1.99 | 76,479 | 1 | |
| MCS | Marcus | 05/20 | 16.9800 | 0.1100 | 0.65 | 114,062 | 1 | |
| MCY | Mercury General Corporation | 05/20 | 62.2300 | 1.1200 | 1.83 | 299,315 | 1 | |
| MD | Pediatrix Medical Group | 05/20 | 15.1600 | 0.2900 | 1.95 | 1,190,025 | 1 | |
| MEC | Mayville Engineering | 05/20 | 15.8600 | 0.5300 | 3.46 | 173,277 | 1 | |
| MEI | Methode Electronics | 05/20 | 7.5200 | 0.0900 | 1.21 | 220,938 | 1 | |
| MERC | Mercer International Inc. | 05/20 | 4.0600 | -0.0500 | -1.22 | 467,239 | 1 | |
| METC | Ramaco Resources - Class A | 05/20 | 9.2600 | 0.1100 | 1.20 | 343,776 | 1 | |
| MFIN | Medallion Financial | 05/20 | 9.2500 | 0.0200 | 0.22 | 21,354 | 1 | |
| MG | Mistras Group | 05/20 | 7.8400 | -0.0700 | -0.88 | 130,606 | 1 | |
| MLKN | MillerKnoll | 05/20 | 17.2800 | -0.0500 | -0.29 | 340,333 | 1 | |
| MNRO | Monro | 05/20 | 13.7200 | -0.0500 | -0.36 | 1,067,854 | 1 | |
| MNSB | MainStreet Bancshares | 05/20 | 19.8200 | 0.5200 | 2.69 | 13,571 | 1 | |
| MODG | Topgolf Callaway Brands | 05/20 | 6.7800 | 0.2100 | 3.20 | 2,757,364 | 1 | |
| MOFG | MidWestOne | 05/20 | 29.8350 | 0.0650 | 0.22 | 67,486 | 1 | |
| MOV | Movado Group | 05/20 | 17.1500 | 0.1000 | 0.59 | 146,985 | 1 | |
| MPAA | Motorcar Parts of America | 05/20 | 11.4000 | 0.6700 | 6.24 | 199,447 | 1 | |
| MPB | Mid Penn Bancorp | 05/20 | 28.2400 | -0.2100 | -0.74 | 58,139 | 1 | |
| MRC | MRC Global | 05/20 | 12.6700 | -0.1300 | -1.02 | 364,796 | 1 | |
| MSBI | Midland States Bancorp | 05/20 | 17.8700 | 0.0200 | 0.11 | 72,146 | 1 | |
| MTUS | Metallus | 05/20 | 13.0500 | -0.3000 | -2.25 | 234,590 | 1 | |
| MTW | Manitowoc Company | 05/20 | 11.4500 | -0.1300 | -1.12 | 239,383 | 1 | |
| MUX | McEwen Mining Inc. | 05/20 | 7.5200 | 0.2400 | 3.30 | 482,505 | 1 | |
| MVBF | MVB Financial | 05/20 | 19.2800 | 0.3300 | 1.74 | 20,587 | 1 | |
| MX | MagnaChip | 05/20 | 4.0500 | -0.0500 | -1.22 | 217,123 | 1 | |
| MYFW | First Western Financial | 05/20 | 22.6100 | 0.0900 | 0.40 | 20,199 | 1 | |
| NAII | Natural Alternatives International | 05/20 | 3.2800 | -0.0300 | -0.91 | 6,858 | 1 | |
| NAT | Nordic American Tankers Limited | 05/20 | 2.7200 | -0.0100 | -0.37 | 1,754,077 | 1 | |
| NATR | Nature's Sunshine Products | 05/20 | 14.6600 | -0.2200 | -1.48 | 22,812 | 1 | |
| NAVI | Navient | 05/20 | 13.5100 | -0.2500 | -1.82 | 489,769 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/20 | 37.8600 | -0.2900 | -0.76 | 220,328 | 1 | |
| NC | NACCO Industries | 05/20 | 36.7400 | 0.4500 | 1.24 | 6,721 | 1 | |
| NCSM | NCS Multistage | 05/20 | 32.0600 | 0.3400 | 1.07 | 3,323 | 1 | |
| NECB | NorthEast Community Bank | 05/20 | 23.6300 | 0.0500 | 0.21 | 19,021 | 1 | |
| NESR | National Energy Services Reunited | 05/20 | 6.3000 | -0.0900 | -1.41 | 200,758 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/20 | 11.9300 | 0.1300 | 1.10 | 218,681 | 1 | |
| NGS | Natural Gas Services Group | 05/20 | 25.4400 | 0.4900 | 1.96 | 94,010 | 1 | |
| NL | NL Industries Inc. | 05/20 | 7.8800 | -0.0500 | -0.63 | 7,579 | 1 | |
| NMRK | Newmark Group | 05/20 | 11.3900 | -0.2000 | -1.73 | 816,717 | 1 | |
| NNBR | NN | 05/20 | 2.1400 | -0.0600 | -2.73 | 121,769 | 1 | |
| NODK | NI Holdings | 05/20 | 13.4100 | 0.2700 | 2.05 | 26,347 | 1 | |
| NPKI | NPK International | 05/20 | 8.0300 | 0.0200 | 0.25 | 579,043 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 05/20 | 42.7900 | -0.1600 | -0.37 | 103,749 | 1 | |
| NTCT | NetScout Systems | 05/20 | 23.5200 | -0.0400 | -0.17 | 344,521 | 1 | |
| NTGR | NETGEAR | 05/20 | 30.6800 | -0.5700 | -1.82 | 365,098 | 1 | |
| NTIP | Network-1 | 05/20 | 1.2500 | 0.0100 | 0.81 | 1,880 | 1 | |
| NTWK | NetSol Technologies | 05/20 | 2.8700 | 0.0100 | 0.35 | 30,034 | 1 | |
| NVRI | Enviri | 05/20 | 7.8500 | -0.0200 | -0.25 | 652,447 | 1 | |
| NWBI | Northwest Bancshares | 05/20 | 12.6400 | -0.0600 | -0.47 | 784,163 | 1 | |
| NWL | Newell Brands | 05/20 | 5.7100 | 0.0200 | 0.35 | 7,449,282 | 1 | |
| NWPX | Northwest Pipe Company | 05/20 | 40.7400 | 0.5900 | 1.47 | 46,879 | 1 | |
| NX | Quanex Building Products | 05/20 | 18.3600 | -0.1600 | -0.86 | 218,567 | 1 | |
| OB | Outbrain | 05/20 | 2.7800 | 0.0300 | 1.09 | 574,925 | 1 | |
| OBK | Origin Bank | 05/20 | 33.8900 | -0.2600 | -0.76 | 73,254 | 1 | |
| OCFC | OceanFirst Financial | 05/20 | 17.3900 | -0.0400 | -0.23 | 221,340 | 1 | |
| ODP | ODP | 05/20 | 17.3500 | -0.2200 | -1.25 | 340,155 | 1 | |
| OFG | OFG | 05/20 | 42.4900 | -0.1100 | -0.26 | 115,406 | 1 | |
| OIS | Oil States International, Inc | 05/20 | 4.5400 | -0.0300 | -0.66 | 499,771 | 1 | |
| OLPX | Olaplex | 05/20 | 1.2800 | 0.0200 | 1.59 | 1,077,218 | 1 | |
| OMCC | Old Market Capital | 05/20 | 6.0300 | -0.0800 | -1.31 | 459 | 1 | |
| OMI | Owens & Minor | 05/20 | 7.3000 | 0.2100 | 2.96 | 1,071,582 | 1 | |
| ONIT | Onity Group | 05/20 | 39.5900 | 1.6500 | 4.35 | 50,200 | 1 | |
| OPBK | OP Bancorp | 05/20 | 13.0700 | -0.0750 | -0.57 | 36,246 | 1 | |
| OPEN | Opendoor Technologies | 05/20 | 0.7405 | -0.0522 | -6.59 | 118,510,872 | 1 | |
| OPOF | Old Point Financial Corporation | 05/20 | 40.5800 | 0.0700 | 0.17 | 5,153 | 1 | |
| OPRT | Oportun Financial | 05/20 | 6.9200 | 0.0250 | 0.36 | 255,106 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 05/20 | 65.2000 | 0.7700 | 1.20 | 128,202 | 1 | |
| ORN | Orion Group | 05/20 | 8.4400 | -0.2500 | -2.88 | 688,036 | 1 | |
| ORRF | Orrstown Financial Services | 05/20 | 30.9200 | -0.0500 | -0.16 | 71,822 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 05/20 | 17.0300 | -0.0500 | -0.29 | 101,905 | 1 | |
| OSUR | OraSure Technologies | 05/20 | 2.8000 | 0.1700 | 6.46 | 848,911 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 05/20 | 35.7200 | 0.0600 | 0.17 | 5,218 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 05/20 | 26.3900 | 0.1000 | 0.38 | 1,706 | 1 | |
| PACK | Ranpak Holdings | 05/20 | 3.5500 | -0.0500 | -1.39 | 263,186 | 1 | |
| PAMT | PAMT | 05/20 | 12.8500 | -0.4800 | -3.60 | 12,589 | 1 | |
| PANL | Pangaea Logistics Solutions | 05/20 | 4.9200 | 0.5000 | 11.31 | 1,297,256 | 1 | |
| PARR | Par Pacific Holdings | 05/20 | 20.2000 | -0.1200 | -0.59 | 855,696 | 1 | |
| PBFS | Pioneer Bancorp | 05/20 | 11.7600 | 0.1000 | 0.86 | 5,655 | 1 | |
| PBYI | Puma Biotechnology | 05/20 | 3.6300 | 0.0500 | 1.40 | 413,458 | 1 | |
| PCB | PCB Bancorp | 05/20 | 20.6300 | -0.0600 | -0.29 | 46,470 | 1 | |
| PCRX | Pacira BioSciences | 05/20 | 26.7500 | 0.6000 | 2.29 | 787,625 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/20 | 29.2800 | -0.2400 | -0.81 | 2,659 | 1 | |
| PEBO | Peoples Bancorp | 05/20 | 30.8400 | 0.1200 | 0.39 | 90,915 | 1 | |
| PFBC | Preferred Bank | 05/20 | 85.0000 | -0.0100 | -0.01 | 74,608 | 1 | |
| PFIS | Peoples Financial Services | 05/20 | 50.7600 | -0.4500 | -0.88 | 33,041 | 1 | |
| PFS | Provident Financial Services | 05/20 | 17.3100 | -0.0400 | -0.23 | 380,520 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/20 | 28.8100 | 0.0100 | 0.03 | 78,735 | 1 | |
| PHIN | PHINIA | 05/20 | 44.0000 | -0.1200 | -0.27 | 415,449 | 1 | |
| PHX | PHX Minerals | 05/20 | 4.3100 | -0.0200 | -0.46 | 650,725 | 1 | |
| PINC | Premier | 05/20 | 23.1000 | -0.0100 | -0.04 | 1,100,053 | 1 | |
| PKBK | Parke Bancorp, Inc. | 05/20 | 20.1400 | 0.1300 | 0.65 | 9,275 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 05/20 | 19.7200 | -0.1100 | -0.55 | 18,333 | 1 | |
| PLAB | Photronics | 05/20 | 20.4300 | 0.0500 | 0.25 | 324,048 | 1 | |
| PLBC | Plumas Bancorp | 05/20 | 45.6400 | 1.0200 | 2.29 | 12,547 | 1 | |
| PNRG | PrimeEnergy Resources | 05/20 | 188.0100 | 5.0800 | 2.78 | 67,592 | 1 | |
| POWW | Outdoor Holding | 05/20 | 1.8100 | -0.1000 | -5.24 | 430,490 | 1 | |
| PPBI | Pacific Premier Bancorp | 05/20 | 22.1100 | -0.0600 | -0.27 | 541,711 | 1 | |
| PPIH | Perma-Pipe International | 05/20 | 12.9400 | -0.5500 | -4.08 | 10,612 | 1 | |
| PRG | PROG | 05/20 | 29.5600 | -0.6200 | -2.05 | 520,701 | 1 | |
| PRLB | Proto Labs | 05/20 | 40.8700 | -0.1400 | -0.34 | 98,136 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 05/20 | 15.0500 | -0.4500 | -2.90 | 15,031 | 1 | |
| PSFE | Paysafe | 05/20 | 12.4400 | -0.2600 | -2.05 | 457,833 | 1 | |
| PUMP | ProPetro Holding | 05/20 | 5.7300 | 0.0500 | 0.88 | 1,330,563 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/20 | 30.3200 | -0.0400 | -0.13 | 7,634 | 1 | |
| QCRH | QCR Holdings | 05/20 | 70.8000 | -0.1000 | -0.14 | 90,460 | 1 | |
| QUAD | Quad/Graphics | 05/20 | 5.9300 | 0.1000 | 1.72 | 246,382 | 1 | |
| QVCGA | QVC Group - Series A Common Stock | 05/20 | 0.1039 | 0.0012 | 1.17 | 5,603,937 | 1 | |
| RBB | RBB Bancorp | 05/20 | 17.1500 | 0 | 0 | 32,540 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/20 | 73.5000 | 0 | 0 | 25,211 | 1 | |
| RBKB | Rhinebeck Bancorp | 05/20 | 10.9900 | 0.0900 | 0.83 | 2,905 | 1 | |
| RCKY | Rocky Brands | 05/20 | 20.9400 | 0.4000 | 1.95 | 63,447 | 1 | |
| REI | Ring Energy | 05/20 | 0.7850 | -0.0450 | -5.42 | 5,163,337 | 1 | |
| REPX | Riley Exploration Permian | 05/20 | 26.8000 | -0.2200 | -0.81 | 58,981 | 1 | |
| RES | RPC | 05/20 | 4.6600 | -0.0900 | -1.89 | 1,304,973 | 1 | |
| REX | Rex American Resources Corp. | 05/20 | 42.5400 | 0.4400 | 1.05 | 113,324 | 1 | |
| RGP | Resources Connection | 05/20 | 5.2300 | -0.1200 | -2.24 | 138,709 | 1 | |
| RLGT | Radiant Logistics | 05/20 | 6.1800 | -0.0100 | -0.16 | 445,226 | 1 | |
| RM | Regional Management Corp. | 05/20 | 28.1400 | -0.8100 | -2.80 | 51,457 | 1 | |
| RMAX | RE/MAX | 05/20 | 7.5400 | -0.1000 | -1.31 | 184,563 | 1 | |
| RNGR | Ranger Energy Services | 05/20 | 11.1100 | -0.0500 | -0.45 | 141,880 | 1 | |
| RNST | Renasant | 05/20 | 35.6100 | -0.2800 | -0.78 | 482,794 | 1 | |
| RPAY | Repay Holdings | 05/20 | 4.4600 | 0.3400 | 8.25 | 3,265,048 | 1 | |
| RRBI | Red River Bancshares | 05/20 | 56.0000 | 0.2400 | 0.43 | 11,526 | 1 | |
| RVSB | Riverview Bancorp Inc | 05/20 | 6.1000 | 0.0500 | 0.83 | 160,162 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/20 | 4.2400 | 0.1800 | 4.43 | 1,069,799 | 1 | |
| RYI | Ryerson Holding | 05/20 | 22.0000 | 0.3200 | 1.48 | 128,818 | 1 | |
| SB | Safe Bulkers Inc. | 05/20 | 3.8300 | 0.1200 | 3.23 | 757,537 | 1 | |
| SBFG | SB Financial Group, Inc. | 05/20 | 19.8300 | 0.0100 | 0.05 | 17,916 | 1 | |
| SBGI | Sinclair | 05/20 | 14.7100 | -0.0200 | -0.14 | 253,086 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/20 | 9.2900 | 0.2200 | 2.43 | 1,811,275 | 1 | |
| SBSI | Southside Bancshares | 05/20 | 29.3700 | -0.0800 | -0.27 | 91,379 | 1 | |
| SCHL | Scholastic Corporation | 05/20 | 18.0300 | 0.0900 | 0.50 | 144,068 | 1 | |
| SCL | Stepan | 05/20 | 55.7500 | 0.1500 | 0.27 | 91,318 | 1 | |
| SCS | Steelcase | 05/20 | 10.2500 | -0.1000 | -0.97 | 398,819 | 1 | |
| SCSC | ScanSource, Inc. | 05/20 | 40.2200 | -0.2600 | -0.64 | 244,421 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/20 | 20.1300 | 0.0600 | 0.30 | 320,972 | 1 | |
| SCYX | SCYNEXIS | 05/20 | 0.7994 | -0.0326 | -3.92 | 112,081 | 1 | |
| SD | SandRidge Energy | 05/20 | 9.9700 | 0.0300 | 0.30 | 304,793 | 1 | |
| SDRL | Seadrill | 05/20 | 23.7900 | -0.0700 | -0.29 | 373,649 | 1 | |
| SEI | Solaris Energy Infrastructure | 05/20 | 22.5000 | 0.6700 | 3.07 | 820,080 | 1 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 05/20 | 92.7000 | 1.2400 | 1.36 | 13,928 | 1 | |
| SFBC | Sound Financial Bancorp | 05/20 | 50.5600 | 0.0600 | 0.12 | 1,721 | 1 | |
| SFL | SFL Corporation | 05/20 | 8.7000 | 0 | 0 | 912,738 | 1 | |
| SFNC | Simmons First National | 05/20 | 19.6800 | -0.2200 | -1.11 | 348,274 | 1 | |
| SFST | Southern First Bancshares | 05/20 | 38.5100 | 1.0500 | 2.80 | 30,112 | 1 | |
| SGA | Saga Communications | 05/20 | 12.0500 | -0.5300 | -4.21 | 5,394 | 1 | |
| SGC | Superior Group | 05/20 | 10.1200 | 0.1100 | 1.10 | 58,430 | 1 | |
| SHBI | Shore Bancshares | 05/20 | 15.0000 | 0.1100 | 0.74 | 81,434 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,200,259 | 1 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/20 | 54.7900 | -0.2000 | -0.36 | 14,589 | 1 | |
| SMBK | SmartFinancial | 05/20 | 32.2000 | -0.1700 | -0.53 | 35,001 | 1 | |
| SMC | Summit Midstream | 05/20 | 27.2900 | -0.6200 | -2.22 | 86,101 | 1 | |
| SMHI | SEACOR Marine Holdings | 05/20 | 5.0800 | 0.0300 | 0.59 | 71,128 | 1 | |
| SMP | Standard Motor Products | 05/20 | 29.6500 | 0.0600 | 0.20 | 113,062 | 1 | |
| SNCY | Sun Country Airlines | 05/20 | 11.8700 | -0.1800 | -1.49 | 791,380 | 1 | |
| SND | Smart Sand | 05/20 | 1.8500 | 0.0100 | 0.54 | 134,463 | 1 | |
| SNFCA | Security National Financial | 05/20 | 10.3500 | -0.0300 | -0.29 | 23,775 | 1 | |
| SPFI | South Plains Financial | 05/20 | 36.3500 | 0.3400 | 0.94 | 17,514 | 1 | |
| SPHR | Sphere Entertainment | 05/20 | 39.3500 | -0.1400 | -0.35 | 473,091 | 1 | |
| SPNT | SiriusPoint | 05/20 | 19.5200 | -0.1300 | -0.66 | 545,996 | 1 | |
| SPTN | SpartanNash | 05/20 | 20.0000 | 0.2600 | 1.32 | 257,764 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/20 | 2.0300 | 0.0100 | 0.50 | 216,723 | 1 | |
| SRCE | 1st Source | 05/20 | 62.6500 | 0.2500 | 0.40 | 72,509 | 1 | |
| SSBK | Southern States Bank | 05/20 | 36.1200 | -0.2100 | -0.58 | 12,641 | 1 | |
| SSP | E.W. Scripps | 05/20 | 2.2800 | -0.0600 | -2.56 | 411,205 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/20 | 38.1900 | -0.0900 | -0.24 | 87,931 | 1 | |
| STC | Stewart Information | 05/20 | 64.6300 | -1.3900 | -2.11 | 142,792 | 1 | |
| STEL | Stellar Bank | 05/20 | 27.6000 | -0.0800 | -0.29 | 290,226 | 1 | |
| STNG | Scorpio Tankers | 05/20 | 41.6100 | 0.0600 | 0.14 | 383,969 | 1 | |
| STRT | Strattec Security | 05/20 | 50.5600 | 0.0700 | 0.14 | 35,090 | 1 | |
| SWBI | Smith & Wesson Brands | 05/20 | 9.7600 | 0.0100 | 0.10 | 253,608 | 1 | |
| SWIM | Latham Group | 05/20 | 6.2600 | -0.0600 | -0.95 | 444,287 | 1 | |
| SWKH | SWK Holdings | 05/20 | 14.2600 | -0.1000 | -0.70 | 33,992 | 1 | |
| SXC | SunCoke Energy Inc. | 05/20 | 8.7100 | -0.0300 | -0.34 | 636,945 | 1 | |
| TALO | Talos Energy | 05/20 | 8.1300 | -0.0500 | -0.61 | 1,707,437 | 1 | |
| TBI | TrueBlue | 05/20 | 5.6400 | -0.3600 | -6.00 | 346,124 | 1 | |
| TBLA | Taboola | 05/20 | 3.4900 | 0.0900 | 2.65 | 1,591,313 | 1 | |
| TCBK | TriCo Bancshares | 05/20 | 41.0300 | -0.0200 | -0.05 | 82,668 | 1 | |
| TCBX | Third Coast Bank | 05/20 | 31.7300 | 0.1300 | 0.41 | 40,466 | 1 | |
| TDS | Telephone & Data Systems | 05/20 | 34.5300 | -0.1100 | -0.32 | 786,040 | 1 | |
| TGNA | TEGNA | 05/20 | 17.3200 | 0.0300 | 0.17 | 2,044,757 | 1 | |
| TH | Target Hospitality | 05/20 | 7.2500 | -0.2100 | -2.82 | 584,670 | 1 | |
| THFF | First Financial | 05/20 | 52.8100 | -0.1900 | -0.36 | 51,063 | 1 | |
| THRY | Thryv | 05/20 | 14.3000 | 0.5700 | 4.15 | 541,414 | 1 | |
| THS | TREEHOUSE FOODS INC. | 05/20 | 23.5800 | 0.3700 | 1.59 | 509,256 | 1 | |
| TIPT | Tiptree | 05/20 | 22.0000 | -0.2200 | -0.99 | 64,356 | 1 | |
| TITN | Titan Machinery | 05/20 | 20.6300 | -0.2300 | -1.10 | 138,816 | 1 | |
| TK | Teekay | 05/20 | 8.4700 | 0.0400 | 0.47 | 980,996 | 1 | |
| TLYS | Tilly's | 05/20 | 0.9152 | 0.0092 | 1.02 | 167,777 | 1 | |
| TNK | Teekay Tankers | 05/20 | 45.2500 | -0.2300 | -0.51 | 407,888 | 1 | |
| TPC | Tutor Perini | 05/20 | 36.3800 | 0.2100 | 0.58 | 893,872 | 1 | |
| TREE | LendingTree | 05/20 | 37.6500 | -0.3100 | -0.82 | 192,271 | 1 | |
| TROX | Tronox Holdings | 05/20 | 5.2700 | -0.0300 | -0.57 | 2,643,680 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/20 | 32.0500 | -0.1200 | -0.37 | 43,770 | 1 | |
| TRT | Trio-Tech | 05/20 | 5.2000 | 0.1400 | 2.77 | 1,370 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 05/20 | 31.2800 | -0.3800 | -1.20 | 3,249 | 1 | |
| TSQ | Townsquare | 05/20 | 6.9100 | 0.0800 | 1.17 | 91,520 | 1 | |
| TTMI | TTM Technologies | 05/20 | 29.3600 | -0.0600 | -0.20 | 605,359 | 1 | |
| TUSK | Mammoth Energy Services | 05/20 | 2.4500 | -0.0500 | -2.00 | 131,445 | 1 | |
| TWI | Titan | 05/20 | 7.3800 | -0.0200 | -0.27 | 318,990 | 1 | |
| TWIN | Twin Disc | 05/20 | 7.4200 | 0.3000 | 4.21 | 47,390 | 1 | |
| UBFO | United Security Bancshares | 05/20 | 8.9000 | -0.0800 | -0.89 | 22,477 | 1 | |
| UEIC | Universal Electronics Inc. | 05/20 | 7.0500 | -0.0800 | -1.12 | 66,699 | 1 | |
| UFCS | United Fire Group | 05/20 | 28.4200 | 0.0200 | 0.07 | 42,948 | 1 | |
| UFI | Unifi Inc. | 05/20 | 4.6200 | -0.0800 | -1.70 | 157,392 | 1 | |
| ULH | Universal Logistics Holdings | 05/20 | 25.2000 | -0.5300 | -2.06 | 19,417 | 1 | |
| UNFI | United Natural Foods | 05/20 | 30.9000 | 0.5400 | 1.78 | 531,703 | 1 | |
| UNTY | Unity Bancorp, Inc. | 05/20 | 45.4000 | -0.1000 | -0.22 | 17,465 | 1 | |
| UONEK | Urban One - Class D | 05/20 | 0.6385 | 0.0285 | 4.67 | 1,770 | 1 | |
| USM | U.S. Cellular | 05/20 | 61.3600 | 0.1800 | 0.29 | 195,668 | 1 | |
| USNA | USANA Health Sciences | 05/20 | 30.0300 | -0.0400 | -0.13 | 165,344 | 1 | |
| UTI | Universal Technical Institute In | 05/20 | 35.3900 | 0.5900 | 1.70 | 1,619,540 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/20 | 26.5600 | -0.1400 | -0.52 | 188,590 | 1 | |
| UVSP | Univest Financial | 05/20 | 30.6000 | -0.1700 | -0.55 | 135,797 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 05/20 | 70.1300 | -0.4000 | -0.57 | 406,103 | 1 | |
| VBTX | Veritex Holdings | 05/20 | 25.0600 | 0.0500 | 0.20 | 314,433 | 1 | |
| VC | Visteon | 05/20 | 84.8700 | -0.3000 | -0.35 | 181,198 | 1 | |
| VEL | Velocity Financial | 05/20 | 16.7000 | 0.0900 | 0.54 | 87,968 | 1 | |
| VHI | Valhi Inc. | 05/20 | 15.4200 | 0.1900 | 1.25 | 7,590 | 1 | |
| VIRC | Virco Manufacturing | 05/20 | 8.4100 | -0.2000 | -2.32 | 36,254 | 1 | |
| VLGEA | Village Super Market | 05/20 | 37.0100 | 0.0200 | 0.05 | 36,466 | 1 | |
| VRA | Vera Bradley, Inc. | 05/20 | 2.1200 | 0.0500 | 2.42 | 199,918 | 1 | |
| VREX | Varex Imaging | 05/20 | 8.1400 | 0.1300 | 1.62 | 391,419 | 1 | |
| VRNT | Verint Systems | 05/20 | 17.6200 | -0.3100 | -1.73 | 563,288 | 1 | |
| VSAT | ViaSat | 05/20 | 10.5300 | -0.1800 | -1.68 | 2,354,538 | 1 | |
| VTLE | Vital Energy | 05/20 | 15.4300 | -0.0500 | -0.32 | 778,427 | 1 | |
| VTOL | Bristow Group | 05/20 | 29.5800 | -0.0300 | -0.10 | 102,096 | 1 | |
| VVX | V2X | 05/20 | 48.3400 | 0.3000 | 0.62 | 412,531 | 1 | |
| WAFD | WaFd | 05/20 | 29.7600 | 0.0600 | 0.20 | 519,164 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/20 | 27.1700 | -0.3800 | -1.38 | 994,528 | 1 | |
| WEYS | Weyco | 05/20 | 31.8700 | -1.6700 | -4.98 | 17,492 | 1 | |
| WGO | Winnebago Industries Inc. | 05/20 | 36.6100 | 0.1900 | 0.52 | 366,559 | 1 | |
| WHG | Westwood Holdings Group Inc. | 05/20 | 14.8600 | -0.0200 | -0.13 | 18,054 | 1 | |
| WKC | World Kinect | 05/20 | 27.7100 | -0.0200 | -0.07 | 478,662 | 1 | |
| WLFC | Willis Lease Finance Corporation | 05/20 | 137.7900 | -0.2700 | -0.20 | 38,287 | 1 | |
| WMK | Weis Markets | 05/20 | 75.2400 | -0.7800 | -1.03 | 103,075 | 1 | |
| WNC | Wabash National | 05/20 | 9.6900 | -0.0700 | -0.72 | 443,392 | 1 | |
| WNEB | Western New England Bancorp | 05/20 | 9.4500 | 0 | 0 | 25,878 | 1 | |
| WOOF | Petco | 05/20 | 3.8600 | 0.2700 | 7.52 | 7,602,044 | 1 | |
| WOW | WideOpenWest | 05/20 | 4.2100 | -0.1300 | -3.00 | 175,571 | 1 | |
| WRLD | World Acceptance Corporation | 05/20 | 148.2550 | -0.2050 | -0.14 | 21,982 | 1 | |
| WS | Worthington Steel | 05/20 | 27.0300 | -0.2100 | -0.77 | 165,681 | 1 | |
| WSBC | WesBanco | 05/20 | 31.9400 | -0.1300 | -0.41 | 283,632 | 1 | |
| WSBF | Waterstone Financial, Inc. | 05/20 | 13.1100 | 0.2100 | 1.63 | 51,005 | 1 | |
| WTTR | Select Water Solutions | 05/20 | 8.3900 | -0.0400 | -0.47 | 493,110 | 1 | |
| WYY | WidePoint | 05/20 | 3.3000 | -0.3100 | -8.59 | 199,391 | 1 | |
| XBIT | XBiotech | 05/20 | 2.9700 | -0.1000 | -3.26 | 28,172 | 1 | |
| XRX | Xerox | 05/20 | 5.3400 | -0.0600 | -1.11 | 1,428,002 | 1 | |
| ZD | Ziff Davis | 05/20 | 32.7300 | -0.1100 | -0.33 | 308,655 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/20 | 31.8800 | -0.0600 | -0.19 | 51,119 | 1 | |
| ZUMZ | Zumiez Inc. | 05/20 | 13.0300 | -0.1900 | -1.44 | 148,396 | 1 | |
| ZYME | Zymeworks | 05/20 | 12.4300 | 0.6100 | 5.16 | 606,940 | 1 |
資料排序中...請稍候
