CBAK Energy Technology, Inc.
〈CBAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 05/02 | 33.4100 | 0.4400 | 1.33 | 1,686,122 | 1 | |
| ACCO | Acco Brands Corporation | 05/02 | 3.6700 | -0.1900 | -4.92 | 1,139,920 | 1 | |
| ACDC | ProFrac | 05/02 | 4.8900 | 0.3000 | 6.54 | 574,159 | 1 | |
| ACNB | ACNB Corporation | 05/02 | 42.9700 | 0.7700 | 1.82 | 23,261 | 1 | |
| ACNT | Ascent | 05/02 | 13.1000 | -0.0100 | -0.08 | 46,732 | 1 | |
| ACTG | Acacia Research | 05/02 | 3.1600 | 0.0100 | 0.32 | 180,011 | 1 | |
| ACU | Acme United | 05/02 | 38.3400 | 0.3900 | 1.03 | 14,879 | 1 | |
| ADEA | Adeia | 05/02 | 12.6100 | 0.2500 | 2.02 | 413,095 | 1 | |
| ADNT | Adient | 05/02 | 12.7500 | 0.1000 | 0.79 | 715,690 | 1 | |
| ADV | Advantage Solutions | 05/02 | 1.3800 | 0.0600 | 4.55 | 226,091 | 1 | |
| AENT | Alliance Entertainment | 05/02 | 2.5000 | -0.2700 | -9.75 | 43,464 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/02 | 178.6200 | 3.5200 | 2.01 | 26,571 | 1 | |
| AHCO | AdaptHealth | 05/02 | 8.7800 | 0.2800 | 3.29 | 1,737,893 | 1 | |
| ALCO | Alico, Inc. | 05/02 | 28.7900 | 0.0900 | 0.31 | 31,130 | 1 | |
| ALGT | Allegiant Travel | 05/02 | 50.9500 | 3.2300 | 6.77 | 476,570 | 1 | |
| ALNT | Allient | 05/02 | 22.4300 | 0.8000 | 3.70 | 61,178 | 1 | |
| ALRS | Alerus Financial | 05/02 | 20.6400 | 0.5400 | 2.69 | 106,844 | 1 | |
| ALTO | Alto Ingredients | 05/02 | 0.9771 | 0.0768 | 8.53 | 547,436 | 1 | |
| ALTS | ALT5 Sigma | 05/02 | 6.1100 | 0.4850 | 8.62 | 192,367 | 1 | |
| AMAL | Amalgamated Financial | 05/02 | 29.5000 | 0.9700 | 3.40 | 171,758 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 05/02 | 8.1800 | 0.1800 | 2.25 | 576,957 | 1 | |
| AMCX | AMC Networks | 05/02 | 6.2500 | -0.0500 | -0.79 | 267,508 | 1 | |
| AMPY | Amplify Energy | 05/02 | 2.7700 | 0.0400 | 1.47 | 796,330 | 1 | |
| AMRC | Ameresco | 05/02 | 12.0000 | 0.9400 | 8.50 | 881,901 | 1 | |
| AMRK | A-Mark | 05/02 | 24.2300 | 0.0100 | 0.04 | 261,119 | 1 | |
| AMWD | American Woodmark | 05/02 | 60.4900 | 1.2300 | 2.08 | 88,764 | 1 | |
| ANDE | Andersons | 05/02 | 37.8100 | 0.4800 | 1.29 | 202,430 | 1 | |
| ANF | Abercrombie & Fitch Co. | 05/02 | 70.7900 | 1.7700 | 2.56 | 1,258,324 | 1 | |
| ANGI | Angi | 05/02 | 11.7900 | -0.1700 | -1.42 | 1,358,864 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/02 | 20.9100 | 1.5000 | 7.73 | 374,748 | 1 | |
| AOUT | American Outdoor Brands | 05/02 | 11.5600 | 0.5300 | 4.81 | 46,355 | 1 | |
| APEI | American Public Education | 05/02 | 24.8300 | 1.3700 | 5.84 | 176,295 | 1 | |
| ARCB | ArcBest | 05/02 | 62.0100 | 4.2000 | 7.27 | 533,928 | 1 | |
| ARKO | ARKO | 05/02 | 4.1900 | 0.1600 | 3.97 | 375,089 | 1 | |
| ARKR | Ark Restaurants | 05/02 | 9.3900 | -0.5100 | -5.15 | 1,399 | 1 | |
| ASC | Ardmore Shipping | 05/02 | 9.8100 | 0.1100 | 1.13 | 390,100 | 1 | |
| ASIX | AdvanSix | 05/02 | 22.7400 | 1.4400 | 6.76 | 566,788 | 1 | |
| ASRT | Assertio Holdings | 05/02 | 0.6497 | -0.0004 | -0.06 | 506,411 | 1 | |
| ASRV | AmeriServ Financial | 05/02 | 2.4400 | 0.0100 | 0.41 | 20,250 | 1 | |
| ATLC | Atlanticus Holdings | 05/02 | 55.3500 | 1.5500 | 2.88 | 35,499 | 1 | |
| ATLO | Ames National | 05/02 | 17.6900 | 0.0500 | 0.28 | 10,682 | 1 | |
| ATNI | ATN International | 05/02 | 16.0400 | 1.0700 | 7.15 | 71,141 | 1 | |
| AUB | Atlantic Union Bankshares | 05/02 | 29.0600 | 0.9300 | 3.31 | 888,209 | 1 | |
| AUBN | Auburn National Bancorporation | 05/02 | 19.8150 | -0.2750 | -1.37 | 193 | 1 | |
| AVD | American Vanguard | 05/02 | 4.2500 | 0 | 0 | 101,416 | 1 | |
| AVNS | Avanos Medical | 05/02 | 12.2900 | -0.0400 | -0.32 | 362,319 | 1 | |
| AXL | American Axle & Manufacturing | 05/02 | 3.9900 | 0.1900 | 5.00 | 3,936,876 | 1 | |
| AXR | Amrep | 05/02 | 22.8400 | 0.0800 | 0.35 | 17,586 | 1 | |
| AXTI | AXT | 05/02 | 1.3900 | 0.0400 | 2.96 | 351,413 | 1 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 1 | |
| BANC | Banc of California | 05/02 | 13.7400 | 0.3500 | 2.61 | 1,640,069 | 1 | |
| BANR | Banner | 05/02 | 63.1300 | 0.7300 | 1.17 | 170,252 | 1 | |
| BBCP | Concrete Pumping | 05/02 | 6.2700 | 0.2400 | 3.98 | 95,134 | 1 | |
| BCAL | California BanCorp | 05/02 | 14.8900 | 0.9400 | 6.74 | 105,370 | 1 | |
| BCBP | BCB Bancorp | 05/02 | 8.3900 | 0.0200 | 0.24 | 64,006 | 1 | |
| BCML | BayCom | 05/02 | 26.6200 | 0.6500 | 2.50 | 14,978 | 1 | |
| BDL | Flanigan's | 05/02 | 24.2200 | 0 | 0 | 165 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/02 | 68.6100 | 1.5500 | 2.31 | 52,224 | 1 | |
| BFH | Bread Financial | 05/02 | 48.9200 | 1.1300 | 2.36 | 1,135,299 | 1 | |
| BFST | Business First Bancshares | 05/02 | 23.6900 | 0.5900 | 2.55 | 126,314 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 05/02 | 0.9461 | -0.0031 | -0.33 | 74,457 | 1 | |
| BGS | B&G Foods | 05/02 | 6.7100 | -0.1000 | -1.47 | 1,451,681 | 1 | |
| BH | Biglari Holdings - Class B | 05/02 | 233.9500 | 7.3900 | 3.26 | 9,642 | 1 | |
| BHB | Bar Harbor Bank | 05/02 | 30.2600 | 0.9600 | 3.28 | 26,140 | 1 | |
| BHE | Benchmark Electronics | 05/02 | 34.8600 | 1.1900 | 3.53 | 363,921 | 1 | |
| BHLB | Berkshire Hills Bancorp | 05/02 | 25.6100 | 0.5200 | 2.07 | 351,878 | 1 | |
| BKU | BankUnited Inc. | 05/02 | 33.8000 | 0.5800 | 1.75 | 686,235 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/02 | 39.4100 | 0.7800 | 2.02 | 81,404 | 1 | |
| BMRC | Bank of Marin | 05/02 | 21.3600 | 0.6300 | 3.04 | 53,316 | 1 | |
| BOOM | DMC Global | 05/02 | 7.3800 | 0.9300 | 14.42 | 647,827 | 1 | |
| BOTJ | Bank of the James Financial Group | 05/02 | 13.9528 | 0.2078 | 1.51 | 372 | 1 | |
| BPRN | Princeton Bancorp | 05/02 | 31.1700 | 1.1200 | 3.73 | 21,387 | 1 | |
| BRBS | Blue Ridge Bankshares | 05/02 | 3.5400 | 0.0600 | 1.72 | 165,559 | 1 | |
| BRKL | Brookline Bancorp | 05/02 | 10.7400 | 0.2600 | 2.48 | 522,517 | 1 | |
| BRN | Barnwell Industries | 05/02 | 1.3500 | -0.0100 | -0.74 | 5,043 | 1 | |
| BRY | Berry | 05/02 | 2.5900 | 0.0200 | 0.78 | 655,207 | 1 | |
| BSET | Bassett Furniture | 05/02 | 18.6600 | 1.0500 | 5.96 | 42,745 | 1 | |
| BSRR | Sierra Bancorp | 05/02 | 27.3600 | 0.7500 | 2.82 | 21,077 | 1 | |
| BSVN | Bank7 | 05/02 | 37.4400 | 0.5000 | 1.35 | 22,043 | 1 | |
| BTU | Peabody Energy | 05/02 | 12.8100 | 0.4000 | 3.22 | 3,923,940 | 1 | |
| BUSE | First Busey | 05/02 | 21.6900 | 0.5900 | 2.80 | 393,474 | 1 | |
| BV | BrightView Holdings | 05/02 | 14.4000 | 0.3800 | 2.71 | 470,375 | 1 | |
| BWB | Bridgewater Bancshares | 05/02 | 15.7300 | 0.6400 | 4.24 | 81,100 | 1 | |
| BWEN | Broadwind | 05/02 | 1.5400 | 0.0100 | 0.65 | 57,172 | 1 | |
| BWFG | Bankwell Financial Group | 05/02 | 34.4500 | 0.9500 | 2.84 | 10,880 | 1 | |
| BXC | BlueLinx | 05/02 | 68.2200 | 4.4600 | 6.99 | 138,535 | 1 | |
| BY | Byline Bancorp | 05/02 | 26.4300 | 0.6700 | 2.60 | 137,803 | 1 | |
| BZH | Beazer Homes USA | 05/02 | 21.2500 | 1.7200 | 8.81 | 933,999 | 1 | |
| CAAS | China Automotive Systems, Inc. | 05/02 | 3.9300 | 0.1300 | 3.42 | 19,995 | 1 | |
| CAC | Camden National | 05/02 | 39.5900 | 0.9300 | 2.41 | 61,606 | 1 | |
| CAL | Caleres | 05/02 | 15.8900 | 0.5500 | 3.59 | 573,385 | 1 | |
| CARE | Carter Bankshares | 05/02 | 15.6800 | 0.2800 | 1.82 | 44,066 | 1 | |
| CATO | Cato Corp. Cl A | 05/02 | 2.4800 | 0.1500 | 6.44 | 20,372 | 1 | |
| CBAN | Colony Bankcorp | 05/02 | 15.7000 | 0.2200 | 1.42 | 53,792 | 1 | |
| CBFV | CB Financial Services | 05/02 | 29.4600 | 0.3800 | 1.31 | 31,788 | 1 | |
| CBNK | Capital Bancorp | 05/02 | 31.3900 | 0.3300 | 1.06 | 69,202 | 1 | |
| CCB | Coastal Financial | 05/02 | 81.3400 | 1.0400 | 1.30 | 95,644 | 1 | |
| CCBG | Capital City Bank Group | 05/02 | 37.3500 | 0.6300 | 1.72 | 18,961 | 1 | |
| CCLD | CareCloud | 05/02 | 1.8850 | 0.1050 | 5.90 | 572,865 | 1 | |
| CCNE | CNB Financial | 05/02 | 22.5600 | 0.5700 | 2.59 | 47,492 | 1 | |
| CCS | Century Communities | 05/02 | 54.9800 | 0.5900 | 1.08 | 375,636 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/02 | 34.6000 | 0.6900 | 2.03 | 73,165 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/02 | 30.2700 | 0.4800 | 1.61 | 340,705 | 1 | |
| CENX | Century Aluminum | 05/02 | 17.2900 | 0.4900 | 2.92 | 1,228,109 | 1 | |
| CFFI | C&F Financial | 05/02 | 66.5350 | -0.7650 | -1.14 | 7,431 | 1 | |
| CHGG | Chegg | 05/02 | 0.7559 | 0.0276 | 3.79 | 1,468,298 | 1 | |
| CHMG | Chemung Financial Corp | 05/02 | 44.6900 | 0.9000 | 2.06 | 13,076 | 1 | |
| CIA | Citizens, Inc. Class A | 05/02 | 4.2200 | 0.1500 | 3.69 | 68,833 | 1 | |
| CIVB | Civista Bancshares | 05/02 | 23.0000 | 0.6300 | 2.82 | 38,771 | 1 | |
| CLAR | Clarus | 05/02 | 3.3500 | 0.0500 | 1.52 | 158,196 | 1 | |
| CLNE | Clean Energy Fuels | 05/02 | 1.5400 | 0.0600 | 4.05 | 2,556,940 | 1 | |
| CLW | Clearwater Paper Corp. | 05/02 | 26.4000 | -0.1500 | -0.56 | 302,966 | 1 | |
| CMCL | Caledonia Mining | 05/02 | 12.4700 | -0.3100 | -2.43 | 69,928 | 1 | |
| CMRE | Costamare | 05/02 | 9.5700 | 0.1800 | 1.92 | 357,069 | 1 | |
| CMT | Core Molding Technologies | 05/02 | 15.5700 | 0.3500 | 2.30 | 31,054 | 1 | |
| CNDT | Conduent | 05/02 | 2.1600 | 0.0200 | 0.93 | 985,060 | 1 | |
| CNOB | ConnectOne | 05/02 | 23.6700 | 0.9200 | 4.04 | 224,564 | 1 | |
| CNR | Core Natural Resources | 05/02 | 74.0500 | 2.8600 | 4.02 | 446,209 | 1 | |
| CNTY | Century Casinos | 05/02 | 1.3600 | 0.0600 | 4.62 | 31,385 | 1 | |
| COFS | ChoiceOne Financial Services | 05/02 | 29.0500 | 0.2900 | 1.01 | 72,973 | 1 | |
| COOK | Traeger | 05/02 | 1.4600 | -0.0200 | -1.35 | 559,824 | 1 | |
| CPF | Central Pacific Financial Corp. | 05/02 | 26.5800 | 0.4300 | 1.64 | 124,733 | 1 | |
| CPSS | Consumer Portfolio Services | 05/02 | 9.0700 | 0.4800 | 5.59 | 10,413 | 1 | |
| CRD.A | Crawford CL 'A' | 05/02 | 11.1500 | 0.1300 | 1.18 | 51,954 | 1 | |
| CRGY | Crescent Energy | 05/02 | 8.6200 | 0.1300 | 1.53 | 4,495,879 | 1 | |
| CRWS | Crown Crafts | 05/02 | 2.9900 | 0.0400 | 1.36 | 7,189 | 1 | |
| CSTE | Caesarstone | 05/02 | 2.5700 | 0.0700 | 2.80 | 34,254 | 1 | |
| CSTM | Constellium | 05/02 | 11.1400 | 0.3600 | 3.34 | 2,663,953 | 1 | |
| CTBI | Community Trust Bancorp | 05/02 | 50.4600 | 1.0600 | 2.15 | 38,303 | 1 | |
| CTEV | Claritev | 05/02 | 22.3500 | 0.1500 | 0.68 | 49,835 | 1 | |
| CTRN | Citi Trends | 05/02 | 23.3600 | 1.4200 | 6.47 | 70,144 | 1 | |
| CVEO | Civeo | 05/02 | 18.9900 | 0.3100 | 1.66 | 172,109 | 1 | |
| CVGI | Commercial Vehicle | 05/02 | 0.9803 | 0.0428 | 4.57 | 183,085 | 1 | |
| CVLG | Covenant Logistics Group | 05/02 | 20.8900 | 1.0800 | 5.45 | 128,076 | 1 | |
| CWBC | Community West Bancshares | 05/02 | 17.9900 | 0.4900 | 2.80 | 60,842 | 1 | |
| CZFS | Citizens Financial Services | 05/02 | 56.5000 | 2.3700 | 4.38 | 5,808 | 1 | |
| CZNC | Citizens & Northern | 05/02 | 19.1200 | -0.1100 | -0.57 | 33,461 | 1 | |
| CZWI | Citizens Community Bancorp | 05/02 | 14.9000 | 0.1100 | 0.74 | 28,859 | 1 | |
| DAKT | Daktronics | 05/02 | 13.4200 | 0.5700 | 4.44 | 251,609 | 1 | |
| DAN | Dana | 05/02 | 14.5900 | 0.4900 | 3.48 | 1,702,828 | 1 | |
| DBI | Designer Brands | 05/02 | 3.0300 | 0.1400 | 4.84 | 1,252,519 | 1 | |
| DCOM | Dime Community Bancshares | 05/02 | 26.6500 | 0.7800 | 3.02 | 184,993 | 1 | |
| DEC | Diversified Energy | 05/02 | 13.0400 | 0.4300 | 3.41 | 253,322 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 05/02 | 19.6000 | 0.2400 | 1.24 | 135,590 | 1 | |
| DHT | DHT Holdings | 05/02 | 10.9100 | 0.2000 | 1.87 | 1,078,152 | 1 | |
| DIT | Amcon | 05/02 | 117.5100 | -1.0000 | -0.84 | 65 | 1 | |
| DK | Delek US Holdings | 05/02 | 13.7900 | 0.2900 | 2.15 | 1,066,644 | 1 | |
| DLTH | Duluth Holdings | 05/02 | 1.8000 | 0.0400 | 2.27 | 13,713 | 1 | |
| DLX | Deluxe Corp. | 05/02 | 15.0800 | 0.3300 | 2.24 | 584,674 | 1 | |
| DNOW | DNOW | 05/02 | 16.5300 | 0.4400 | 2.73 | 516,965 | 1 | |
| DOLE | Dole | 05/02 | 14.9700 | -0.0100 | -0.07 | 462,812 | 1 | |
| DXLG | Destination XL | 05/02 | 1.1700 | 0.1600 | 15.84 | 489,074 | 1 | |
| EBF | Ennis Inc. | 05/02 | 17.9900 | 0.2100 | 1.18 | 157,276 | 1 | |
| EBMT | Eagle Bancorp Montana | 05/02 | 17.9600 | 0.4600 | 2.63 | 80,934 | 1 | |
| EBTC | Enterprise Bancorp | 05/02 | 39.0200 | 1.2600 | 3.34 | 24,543 | 1 | |
| ECPG | Encore Capital Group Inc | 05/02 | 35.6500 | 1.2300 | 3.57 | 228,316 | 1 | |
| ECVT | Ecovyst | 05/02 | 6.6100 | 0.4200 | 6.79 | 2,308,228 | 1 | |
| EFSC | Enterprise Financial Services | 05/02 | 52.9500 | 0.5600 | 1.07 | 126,490 | 1 | |
| EGBN | Eagle Bancorp | 05/02 | 18.5000 | 0.4600 | 2.55 | 419,989 | 1 | |
| EGY | VAALCO Energy | 05/02 | 3.3800 | 0 | 0 | 785,140 | 1 | |
| EHAB | Enhabit | 05/02 | 8.0500 | 0.2000 | 2.55 | 414,965 | 1 | |
| EML | The Eastern Company | 05/02 | 20.6700 | -0.5600 | -2.64 | 5,256 | 1 | |
| ENVA | Enova International | 05/02 | 94.8600 | 3.2600 | 3.56 | 323,105 | 1 | |
| EPC | Edgewell Personal Care | 05/02 | 30.5700 | 0.3600 | 1.19 | 410,705 | 1 | |
| EPSN | Epsilon Energy | 05/02 | 6.9200 | -0.1100 | -1.56 | 29,445 | 1 | |
| EQBK | Equity Bancshares | 05/02 | 39.4400 | 0.7900 | 2.04 | 49,817 | 1 | |
| ESOA | Energy Services of America | 05/02 | 9.4400 | 0.4000 | 4.42 | 429,594 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/02 | 18.9700 | 0.5000 | 2.71 | 5,936 | 1 | |
| ETWO | E2open | 05/02 | 2.3800 | -0.0200 | -0.83 | 4,511,526 | 1 | |
| EVC | Entravision Communications | 05/02 | 1.9800 | 0.1600 | 8.79 | 249,740 | 1 | |
| EZPW | Ezcorp | 05/02 | 15.6500 | -0.0200 | -0.13 | 1,912,622 | 1 | |
| FBIZ | First Business Financial Services | 05/02 | 49.6800 | 1.8200 | 3.80 | 15,394 | 1 | |
| FBK | FB Financial | 05/02 | 44.6900 | 1.4000 | 3.23 | 174,451 | 1 | |
| FCAP | First Capital | 05/02 | 50.4800 | 2.4200 | 5.04 | 16,763 | 1 | |
| FCCO | First Community Corporation | 05/02 | 24.4800 | 0.1400 | 0.58 | 29,333 | 1 | |
| FDP | Fresh Del Monte Produce | 05/02 | 33.4000 | -0.2200 | -0.65 | 408,463 | 1 | |
| FET | Forum Energy Technologies | 05/02 | 15.0500 | -0.0900 | -0.59 | 102,370 | 1 | |
| FF | FutureFuel | 05/02 | 4.1300 | 0.0200 | 0.49 | 269,120 | 1 | |
| FFBC | First Financial Bancorp. | 05/02 | 24.0000 | 0.6600 | 2.83 | 325,056 | 1 | |
| FFIC | Flushing Financial | 05/02 | 12.7100 | 0.5000 | 4.10 | 239,513 | 1 | |
| FGBI | First Guaranty Bancshares | 05/02 | 9.3000 | -0.4800 | -4.91 | 22,616 | 1 | |
| FIHL | Fidelis Insurance | 05/02 | 16.6500 | 0.5400 | 3.35 | 379,682 | 1 | |
| FINW | Finwise Bancorp | 05/02 | 14.2000 | -0.3500 | -2.41 | 37,873 | 1 | |
| FISI | Financial Institutions | 05/02 | 26.2000 | 0.6600 | 2.58 | 145,874 | 1 | |
| FL | Foot Locker | 05/02 | 13.0000 | 0.5700 | 4.59 | 2,931,633 | 1 | |
| FLGT | Fulgent Genetics | 05/02 | 20.5400 | 3.2900 | 19.07 | 851,767 | 1 | |
| FLIC | First of Long Island | 05/02 | 12.1300 | 0.4800 | 4.12 | 215,281 | 1 | |
| FLNT | Fluent | 05/02 | 2.4300 | -0.0100 | -0.41 | 3,775 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 05/02 | 5.6000 | 0 | 0 | 708,327 | 1 | |
| FLXS | Flexsteel Industries | 05/02 | 33.6700 | 1.0400 | 3.19 | 9,308 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/02 | 25.6600 | 1.3600 | 5.60 | 13,407 | 1 | |
| FMBH | First Mid Bancshares | 05/02 | 35.9100 | 1.4700 | 4.27 | 59,335 | 1 | |
| FMNB | Farmers National Banc | 05/02 | 13.4400 | 0.2500 | 1.90 | 58,646 | 1 | |
| FNLC | The First Bancorp, Inc. | 05/02 | 24.8900 | 0.5200 | 2.13 | 10,909 | 1 | |
| FNWB | First Northwest | 05/02 | 10.2000 | 0 | 0 | 6,092 | 1 | |
| FONR | Fonar | 05/02 | 12.3100 | 0.0100 | 0.08 | 4,390 | 1 | |
| FOR | Forestar Group | 05/02 | 20.0100 | 0.6300 | 3.25 | 167,125 | 1 | |
| FOSL | Fossil | 05/02 | 1.0900 | 0.0300 | 2.83 | 442,465 | 1 | |
| FRAF | Franklin Financial Services | 05/02 | 38.4500 | -0.1800 | -0.47 | 27,505 | 1 | |
| FRBA | First Bank | 05/02 | 14.6600 | 0.3000 | 2.09 | 50,785 | 1 | |
| FRD | Friedman Industries | 05/02 | 17.5500 | 0.3100 | 1.80 | 29,622 | 1 | |
| FRME | First Merchants | 05/02 | 37.0300 | 1.1100 | 3.09 | 195,331 | 1 | |
| FRST | Primis Bank | 05/02 | 9.0000 | 0.2800 | 3.21 | 93,249 | 1 | |
| FSBW | FS Bancorp | 05/02 | 40.1100 | 1.1100 | 2.85 | 25,262 | 1 | |
| FSFG | First Savings Financial Group | 05/02 | 27.5000 | 0 | 0 | 25,051 | 1 | |
| FSUN | FirstSun Capital Bancorp | 05/02 | 35.8200 | 0.7700 | 2.20 | 127,667 | 1 | |
| FUNC | First United | 05/02 | 30.6700 | 0.5700 | 1.89 | 7,939 | 1 | |
| FUSB | First US Bancshares | 05/02 | 12.7300 | 0.1400 | 1.11 | 4,496 | 1 | |
| FVCB | FVCBankcorp | 05/02 | 11.6000 | 0.1800 | 1.58 | 32,735 | 1 | |
| FXNC | First National | 05/02 | 19.8800 | 0.5200 | 2.69 | 21,863 | 1 | |
| GBX | Greenbrier Companies | 05/02 | 43.9100 | 1.0500 | 2.45 | 278,782 | 1 | |
| GCI | Gannett | 05/02 | 3.1800 | 0.0900 | 2.91 | 1,283,639 | 1 | |
| GCO | Genesco | 05/02 | 20.4300 | 0.9500 | 4.88 | 164,766 | 1 | |
| GCT | GigaCloud Technology | 05/02 | 13.6400 | 0.8300 | 6.48 | 859,655 | 1 | |
| GDOT | Green Dot | 05/02 | 8.2300 | 0 | 0 | 420,451 | 1 | |
| GEOS | Geospace Technologies | 05/02 | 6.6800 | 0.1300 | 1.98 | 20,160 | 1 | |
| GES | Guess’ | 05/02 | 11.3600 | 0.2100 | 1.88 | 916,481 | 1 | |
| GHLD | Guild Holdings | 05/02 | 12.6300 | -0.4300 | -3.29 | 19,964 | 1 | |
| GIFI | Gulf Island Fabrication | 05/02 | 7.1500 | -0.2200 | -2.99 | 67,479 | 1 | |
| GIII | G-III Apparel Group | 05/02 | 25.5600 | 0.3600 | 1.43 | 323,606 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/02 | 9.6200 | 0.2000 | 2.12 | 512,523 | 1 | |
| GLNG | Golar LNG | 05/02 | 39.6400 | -2.9100 | -6.84 | 5,435,656 | 1 | |
| GLRE | Greenlight Capital Re | 05/02 | 13.2100 | 0.1500 | 1.15 | 77,686 | 1 | |
| GNK | Genco Shipping & Trading | 05/02 | 13.5800 | 0.2200 | 1.65 | 484,994 | 1 | |
| GNTY | Guaranty Bancshares | 05/02 | 39.7700 | 0.5300 | 1.35 | 13,465 | 1 | |
| GOCO | GoHealth | 05/02 | 8.8100 | -0.6300 | -6.67 | 63,014 | 1 | |
| GOGL | Golden Ocean Group | 05/02 | 7.8200 | 0.1600 | 2.09 | 1,787,270 | 1 | |
| GPOR | Gulfport Energy | 05/02 | 179.7900 | 5.5900 | 3.21 | 207,445 | 1 | |
| GROW | U.S. Global Investors | 05/02 | 2.1200 | -0.0200 | -0.93 | 31,723 | 1 | |
| GSBC | Great Southern Bancorp | 05/02 | 56.4900 | 0.9000 | 1.62 | 18,043 | 1 | |
| GTE | Gran Tierra Energy | 05/02 | 4.3500 | 0.0300 | 0.69 | 229,642 | 1 | |
| GTIM | Good Times Restaurants | 05/02 | 1.8601 | -0.0799 | -4.12 | 61,416 | 1 | |
| GTN | Gray Media | 05/02 | 3.7100 | 0.3700 | 11.08 | 1,749,112 | 1 | |
| HAFC | Hanmi Financial | 05/02 | 23.4900 | 0.5300 | 2.31 | 99,425 | 1 | |
| HAIN | Hain Celestial Group | 05/02 | 3.0300 | 0.1100 | 3.77 | 1,770,768 | 1 | |
| HBB | Hamilton Beach Brands Holding | 05/02 | 14.6700 | -0.5400 | -3.55 | 111,869 | 1 | |
| HBCP | Home Bancorp | 05/02 | 50.8500 | 1.1900 | 2.40 | 9,804 | 1 | |
| HBNC | Horizon Bancorp | 05/02 | 15.1000 | 0.3600 | 2.44 | 128,717 | 1 | |
| HCC | Warrior Met Coal | 05/02 | 47.3900 | 1.9800 | 4.36 | 885,661 | 1 | |
| HFWA | Heritage Financial | 05/02 | 23.5800 | 0.5400 | 2.34 | 191,414 | 1 | |
| HG | Hamilton | 05/02 | 18.8500 | 0.6800 | 3.74 | 364,449 | 1 | |
| HLLY | Holley | 05/02 | 2.2000 | -0.0400 | -1.79 | 500,613 | 1 | |
| HLX | Helix Energy Solutions Group | 05/02 | 6.5800 | 0.3100 | 4.94 | 2,171,742 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/02 | 42.2500 | 0.8700 | 2.10 | 244,335 | 1 | |
| HNNA | Hennessy Advisors | 05/02 | 10.6899 | -0.0001 | 0 | 6,074 | 1 | |
| HNRG | Hallador Energy Company | 05/02 | 14.6600 | 0.0400 | 0.27 | 584,391 | 1 | |
| HOFT | Hooker Furnishings | 05/02 | 9.5600 | 0.2900 | 3.13 | 31,933 | 1 | |
| HONE | HarborOne Bancorp | 05/02 | 11.5200 | 0.2300 | 2.04 | 823,017 | 1 | |
| HOPE | Hope Bancorp | 05/02 | 10.0600 | 0.0100 | 0.10 | 1,503,490 | 1 | |
| HOUS | Anywhere | 05/02 | 3.7900 | 0.0600 | 1.61 | 1,313,902 | 1 | |
| HOV | Hovnanian Enterprises | 05/02 | 102.7200 | 6.2800 | 6.51 | 54,721 | 1 | |
| HPK | HighPeak Energy | 05/02 | 8.3300 | -0.0300 | -0.36 | 363,386 | 1 | |
| HRTG | Heritage Insurance | 05/02 | 19.4800 | 0.6300 | 3.34 | 389,049 | 1 | |
| HSII | Heidrick & Struggles | 05/02 | 39.7100 | 0.5400 | 1.38 | 87,256 | 1 | |
| HTBK | Heritage Commerce | 05/02 | 9.3000 | 0.2200 | 2.42 | 276,244 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/02 | 29.9500 | 0.2900 | 0.98 | 344,908 | 1 | |
| HTLD | Heartland Express | 05/02 | 7.8000 | 0.4300 | 5.83 | 828,605 | 1 | |
| HURC | Hurco Companies | 05/02 | 15.7200 | -0.4000 | -2.48 | 127,884 | 1 | |
| HVT | Haverty Furniture | 05/02 | 20.2000 | 0.4600 | 2.33 | 161,677 | 1 | |
| HWBK | Hawthorn Bancshares | 05/02 | 29.3800 | -0.3700 | -1.24 | 8,147 | 1 | |
| HY | Hyster-Yale | 05/02 | 40.3300 | 1.0900 | 2.78 | 59,354 | 1 | |
| HZO | MarineMax | 05/02 | 22.7400 | 0.6400 | 2.90 | 358,531 | 1 | |
| IMKTA | Ingles Markets | 05/02 | 63.2000 | 1.2800 | 2.07 | 105,810 | 1 | |
| INBK | First Internet | 05/02 | 22.0400 | 0.8300 | 3.91 | 234,908 | 1 | |
| INDB | Independent Bank Corp. | 05/02 | 62.3000 | 2.4950 | 4.17 | 365,084 | 1 | |
| INSW | International Seaways | 05/02 | 34.9100 | 0.9500 | 2.80 | 530,669 | 1 | |
| INVA | Innoviva | 05/02 | 18.7200 | 0.0700 | 0.38 | 529,007 | 1 | |
| INVX | Innovex | 05/02 | 15.7700 | 0.4100 | 2.67 | 298,139 | 1 | |
| IPI | Intrepid Potash Inc. | 05/02 | 33.2700 | 0.3900 | 1.19 | 104,444 | 1 | |
| ISTR | Investar Holding | 05/02 | 19.3500 | 0.4300 | 2.27 | 9,702 | 1 | |
| JAKK | JAKKS Pacific | 05/02 | 18.7400 | 0.3200 | 1.74 | 152,905 | 1 | |
| JBLU | JetBlue Airways | 05/02 | 4.7600 | 0.3800 | 8.68 | 42,915,624 | 1 | |
| JELD | JELD-WEN Holding | 05/02 | 5.7700 | 0.1900 | 3.41 | 1,528,655 | 1 | |
| JOUT | Johnson Outdoors | 05/02 | 24.6400 | 0.9200 | 3.88 | 52,614 | 1 | |
| JVA | Coffee Holding | 05/02 | 3.4600 | -0.0600 | -1.70 | 66,079 | 1 | |
| KALU | Kaiser Aluminum | 05/02 | 69.1600 | 2.5600 | 3.84 | 219,762 | 1 | |
| KE | Kimball Electronics | 05/02 | 14.9200 | 0.3700 | 2.54 | 105,111 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/02 | 11.7300 | 0.2300 | 2.00 | 151,810 | 1 | |
| KGEI | Kolibri | 05/02 | 6.8000 | -0.0700 | -1.02 | 53,991 | 1 | |
| KMT | Kennametal | 05/02 | 20.1200 | 0.5900 | 3.02 | 490,268 | 1 | |
| KNDI | Kandi Technologies | 05/02 | 1.1800 | 0.0400 | 3.51 | 67,413 | 1 | |
| KODK | Eastman Kodak | 05/02 | 6.3600 | 0.1300 | 2.09 | 1,033,204 | 1 | |
| KOP | Koppers Holdings Inc. | 05/02 | 25.9900 | 0.8400 | 3.34 | 141,004 | 1 | |
| KRNY | Kearny Financial | 05/02 | 6.4800 | 0.2000 | 3.18 | 200,147 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 05/02 | 7.5600 | 0.1300 | 1.75 | 157,027 | 1 | |
| KSS | Kohl's Corporation | 05/02 | 7.5000 | 0.2900 | 4.02 | 9,998,011 | 1 | |
| KVHI | KVH Industries, Inc. | 05/02 | 5.0000 | -0.0500 | -0.99 | 97,272 | 1 | |
| LAKE | Lakeland | 05/02 | 16.8400 | 0.0100 | 0.06 | 76,781 | 1 | |
| LARK | Landmark Bancorp | 05/02 | 30.5400 | 0.7300 | 2.45 | 14,743 | 1 | |
| LC | LendingClub | 05/02 | 10.3300 | 0.4400 | 4.45 | 2,257,732 | 1 | |
| LCNB | LCNB | 05/02 | 14.9400 | 0.4200 | 2.89 | 14,134 | 1 | |
| LCUT | Lifetime Brands | 05/02 | 3.5800 | 0.0500 | 1.42 | 56,934 | 1 | |
| LDI | loanDepot | 05/02 | 1.1500 | 0.0100 | 0.88 | 410,393 | 1 | |
| LE | Lands' End | 05/02 | 8.5800 | 0.1200 | 1.42 | 96,695 | 1 | |
| LEGH | Legacy Housing | 05/02 | 25.2200 | 0.9200 | 3.79 | 61,277 | 1 | |
| LFVN | Lifevantage | 05/02 | 11.9100 | 0.2000 | 1.71 | 204,913 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 05/02 | 5.3300 | 0.0500 | 0.95 | 358,174 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/02 | 5.3900 | 0.0300 | 0.56 | 501,455 | 1 | |
| LINC | Lincoln Educational Services Corporation | 05/02 | 18.2900 | 1.0400 | 6.03 | 180,537 | 1 | |
| LIVE | Live Ventures | 05/02 | 11.3723 | 0.4223 | 3.86 | 59,344 | 1 | |
| LMB | Limbach Holdings | 05/02 | 103.2000 | 4.3700 | 4.42 | 370,919 | 1 | |
| LOB | Live Oak Bancshares | 05/02 | 27.2800 | 0.6000 | 2.25 | 322,027 | 1 | |
| LOCO | El Pollo Loco | 05/02 | 9.0800 | -0.3500 | -3.71 | 564,137 | 1 | |
| LOVE | Lovesac | 05/02 | 20.0200 | 0.8500 | 4.43 | 219,905 | 1 | |
| LPG | Dorian LPG Ltd. | 05/02 | 22.0100 | 0.5900 | 2.75 | 543,721 | 1 | |
| LSEA | Landsea Homes | 05/02 | 6.1900 | 0.2400 | 4.03 | 428,664 | 1 | |
| LXU | LSB Industries Inc. | 05/02 | 6.6000 | 0.4000 | 6.45 | 572,787 | 1 | |
| LYTS | LSI Industries Inc. | 05/02 | 15.9500 | 0.6900 | 4.52 | 155,363 | 1 | |
| MAGN | Magnera | 05/02 | 15.2800 | 0.7000 | 4.80 | 324,359 | 1 | |
| MATV | Mativ | 05/02 | 5.3000 | 0.1900 | 3.72 | 350,775 | 1 | |
| MBC | MasterBrand | 05/02 | 12.4900 | 0.3800 | 3.14 | 427,638 | 1 | |
| MBCN | Middlefield Banc | 05/02 | 29.2200 | 2.4000 | 8.95 | 8,862 | 1 | |
| MBWM | Mercantile Bank | 05/02 | 43.6250 | 1.1750 | 2.77 | 36,892 | 1 | |
| MCB | Metropolitan Bank | 05/02 | 63.4900 | 1.5000 | 2.42 | 113,741 | 1 | |
| MCFT | MasterCraft Boat Holdings | 05/02 | 16.9200 | 0.2700 | 1.62 | 81,332 | 1 | |
| MCS | Marcus | 05/02 | 16.9600 | 0.5300 | 3.23 | 172,822 | 1 | |
| MCY | Mercury General Corporation | 05/02 | 57.3300 | 1.9700 | 3.56 | 349,813 | 1 | |
| MD | Pediatrix Medical Group | 05/02 | 12.9400 | 0.2000 | 1.57 | 407,238 | 1 | |
| MEC | Mayville Engineering | 05/02 | 13.3200 | 0.1700 | 1.29 | 39,532 | 1 | |
| MEI | Methode Electronics | 05/02 | 6.6800 | 0.3000 | 4.70 | 255,938 | 1 | |
| MERC | Mercer International Inc. | 05/02 | 3.9100 | -0.3000 | -7.13 | 749,311 | 1 | |
| METC | Ramaco Resources - Class A | 05/02 | 10.0000 | 0.0500 | 0.50 | 488,354 | 1 | |
| MFIN | Medallion Financial | 05/02 | 9.0900 | 0.2300 | 2.60 | 30,907 | 1 | |
| MG | Mistras Group | 05/02 | 9.3900 | 0.2300 | 2.51 | 81,300 | 1 | |
| MLKN | MillerKnoll | 05/02 | 16.7200 | 0.5000 | 3.08 | 498,721 | 1 | |
| MNRO | Monro | 05/02 | 14.2300 | 0.0900 | 0.64 | 512,911 | 1 | |
| MNSB | MainStreet Bancshares | 05/02 | 19.6100 | 0.7000 | 3.70 | 41,112 | 1 | |
| MODG | Topgolf Callaway Brands | 05/02 | 6.8500 | 0.1900 | 2.85 | 1,830,851 | 1 | |
| MOFG | MidWestOne | 05/02 | 28.6100 | 0.5900 | 2.11 | 52,139 | 1 | |
| MOV | Movado Group | 05/02 | 14.3700 | 0.1200 | 0.84 | 173,352 | 1 | |
| MPB | Mid Penn Bancorp | 05/02 | 29.2700 | 0.2000 | 0.69 | 110,229 | 1 | |
| MRC | MRC Global | 05/02 | 12.0900 | 0.4000 | 3.42 | 381,849 | 1 | |
| MSBI | Midland States Bancorp | 05/02 | 18.3300 | 0.7100 | 4.03 | 148,877 | 1 | |
| MTUS | Metallus | 05/02 | 13.1200 | 0.5900 | 4.71 | 215,466 | 1 | |
| MTW | Manitowoc Company | 05/02 | 8.5000 | 0.3600 | 4.42 | 378,577 | 1 | |
| MUX | McEwen Mining Inc. | 05/02 | 7.3600 | -0.1600 | -2.13 | 480,832 | 1 | |
| MVBF | MVB Financial | 05/02 | 17.8700 | 0.3800 | 2.17 | 9,202 | 1 | |
| MX | MagnaChip | 05/02 | 3.1500 | 0.1500 | 5.00 | 189,271 | 1 | |
| MYFW | First Western Financial | 05/02 | 21.7500 | 0.8600 | 4.12 | 28,281 | 1 | |
| NAII | Natural Alternatives International | 05/02 | 2.9554 | -0.0446 | -1.49 | 24,245 | 1 | |
| NAT | Nordic American Tankers Limited | 05/02 | 2.6000 | 0.0500 | 1.96 | 2,979,620 | 1 | |
| NATR | Nature's Sunshine Products | 05/02 | 12.4900 | 0.2100 | 1.71 | 21,119 | 1 | |
| NAVI | Navient | 05/02 | 12.7600 | 0.2300 | 1.84 | 541,912 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/02 | 36.4800 | 0.2700 | 0.75 | 337,736 | 1 | |
| NC | NACCO Industries | 05/02 | 34.5800 | 1.1200 | 3.35 | 15,856 | 1 | |
| NCSM | NCS Multistage | 05/02 | 34.3200 | 0.2900 | 0.85 | 6,677 | 1 | |
| NECB | NorthEast Community Bank | 05/02 | 23.4000 | 0.5500 | 2.41 | 44,468 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/02 | 11.6400 | 0.9600 | 8.99 | 262,759 | 1 | |
| NGS | Natural Gas Services Group | 05/02 | 19.0600 | 0.7200 | 3.93 | 35,169 | 1 | |
| NL | NL Industries Inc. | 05/02 | 8.8900 | 0.3800 | 4.47 | 17,802 | 1 | |
| NMRK | Newmark Group | 05/02 | 11.1300 | 0.3400 | 3.15 | 1,100,996 | 1 | |
| NNBR | NN | 05/02 | 2.0100 | 0.1100 | 5.79 | 144,399 | 1 | |
| NODK | NI Holdings | 05/02 | 12.9100 | 0.2800 | 2.22 | 6,016 | 1 | |
| NPKI | NPK International | 05/02 | 7.5900 | 1.5500 | 25.66 | 2,220,406 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 05/02 | 41.2500 | 0.6300 | 1.55 | 185,010 | 1 | |
| NTCT | NetScout Systems | 05/02 | 21.1400 | -0.0800 | -0.38 | 414,413 | 1 | |
| NTGR | NETGEAR | 05/02 | 27.8200 | -0.1800 | -0.64 | 766,632 | 1 | |
| NTIP | Network-1 | 05/02 | 1.2600 | 0.0200 | 1.61 | 2,351 | 1 | |
| NTWK | NetSol Technologies | 05/02 | 2.4050 | 0.0250 | 1.05 | 1,210 | 1 | |
| NVRI | Enviri | 05/02 | 7.0700 | 0.1000 | 1.43 | 790,561 | 1 | |
| NWBI | Northwest Bancshares | 05/02 | 12.6200 | 0.2400 | 1.94 | 852,526 | 1 | |
| NWPX | Northwest Pipe Company | 05/02 | 38.5400 | -1.2000 | -3.02 | 95,874 | 1 | |
| NX | Quanex Building Products | 05/02 | 18.2000 | 1.5200 | 9.11 | 442,946 | 1 | |
| OB | Outbrain | 05/02 | 3.5900 | 0 | 0 | 551,878 | 1 | |
| OBK | Origin Bank | 05/02 | 32.8100 | 0.7000 | 2.18 | 77,266 | 1 | |
| OCFC | OceanFirst Financial | 05/02 | 17.2100 | 0.5400 | 3.24 | 191,977 | 1 | |
| ODP | ODP | 05/02 | 14.1500 | 0.2500 | 1.80 | 388,412 | 1 | |
| OFG | OFG | 05/02 | 41.4300 | 0.5500 | 1.35 | 269,703 | 1 | |
| OIS | Oil States International, Inc | 05/02 | 4.3300 | 0.0100 | 0.23 | 996,252 | 1 | |
| OLPX | Olaplex | 05/02 | 1.3700 | 0.0600 | 4.58 | 790,732 | 1 | |
| OMCC | Old Market Capital | 05/02 | 5.7100 | 0 | 0 | 172 | 1 | |
| OMI | Owens & Minor | 05/02 | 7.5100 | 0.5400 | 7.75 | 1,009,469 | 1 | |
| ONIT | Onity Group | 05/02 | 36.9900 | -0.1300 | -0.35 | 39,259 | 1 | |
| OPBK | OP Bancorp | 05/02 | 13.1600 | 0.3700 | 2.89 | 61,281 | 1 | |
| OPEN | Opendoor Technologies | 05/02 | 0.7446 | -0.0030 | -0.40 | 42,704,320 | 1 | |
| OPOF | Old Point Financial Corporation | 05/02 | 39.5000 | 0.8600 | 2.23 | 17,796 | 1 | |
| OPRT | Oportun Financial | 05/02 | 5.3300 | 0.2100 | 4.10 | 195,694 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 05/02 | 61.1600 | 1.1600 | 1.93 | 36,934 | 1 | |
| ORN | Orion Group | 05/02 | 7.2400 | 0.7300 | 11.21 | 652,786 | 1 | |
| ORRF | Orrstown Financial Services | 05/02 | 30.3500 | 0.4400 | 1.47 | 90,102 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 05/02 | 16.2900 | 0.3200 | 2.00 | 208,130 | 1 | |
| OSUR | OraSure Technologies | 05/02 | 2.9800 | 0.0400 | 1.36 | 231,554 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 05/02 | 38.2500 | 0.2500 | 0.66 | 12,842 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 05/02 | 26.2000 | 0.7500 | 2.95 | 5,083 | 1 | |
| PACK | Ranpak Holdings | 05/02 | 4.4200 | 0.3200 | 7.80 | 375,687 | 1 | |
| PAMT | PAMT | 05/02 | 14.6000 | 0.6900 | 4.96 | 30,681 | 1 | |
| PANL | Pangaea Logistics Solutions | 05/02 | 4.1700 | 0.0600 | 1.46 | 210,952 | 1 | |
| PARR | Par Pacific Holdings | 05/02 | 14.4000 | 0.0600 | 0.42 | 969,392 | 1 | |
| PBFS | Pioneer Bancorp | 05/02 | 11.7600 | 0.2600 | 2.26 | 8,291 | 1 | |
| PCB | PCB Bancorp | 05/02 | 19.8000 | 0.2850 | 1.46 | 38,580 | 1 | |
| PCRX | Pacira BioSciences | 05/02 | 26.4500 | -0.3000 | -1.12 | 494,366 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/02 | 28.8400 | 1.5100 | 5.53 | 2,599 | 1 | |
| PEBO | Peoples Bancorp | 05/02 | 29.8400 | 0.6500 | 2.23 | 168,643 | 1 | |
| PFBC | Preferred Bank | 05/02 | 82.3800 | 1.9600 | 2.44 | 96,737 | 1 | |
| PFIS | Peoples Financial Services | 05/02 | 45.3100 | 1.1300 | 2.56 | 17,456 | 1 | |
| PFS | Provident Financial Services | 05/02 | 17.0900 | 0.4000 | 2.40 | 562,861 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/02 | 28.7400 | 0.8000 | 2.86 | 58,183 | 1 | |
| PHIN | PHINIA | 05/02 | 41.9000 | 1.4700 | 3.64 | 721,466 | 1 | |
| PHX | PHX Minerals | 05/02 | 3.9100 | 0.0900 | 2.36 | 73,888 | 1 | |
| PINC | Premier | 05/02 | 20.4600 | 0.0500 | 0.24 | 1,084,371 | 1 | |
| PKBK | Parke Bancorp, Inc. | 05/02 | 19.3900 | 0.4400 | 2.32 | 36,623 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 05/02 | 20.6100 | 0.4000 | 1.98 | 8,834 | 1 | |
| PLAB | Photronics | 05/02 | 19.2200 | 0.8000 | 4.34 | 533,229 | 1 | |
| PLBC | Plumas Bancorp | 05/02 | 43.5500 | 0.7200 | 1.68 | 61,381 | 1 | |
| PNRG | PrimeEnergy Resources | 05/02 | 167.1700 | -4.3500 | -2.54 | 4,744 | 1 | |
| POWW | AMMO | 05/02 | 2.0900 | 0.1300 | 6.63 | 931,515 | 1 | |
| PPIH | Perma-Pipe International | 05/02 | 13.5000 | 2.2700 | 20.21 | 97,010 | 1 | |
| PRDO | Perdoceo Education | 05/02 | 30.8300 | 5.6600 | 22.49 | 1,346,603 | 1 | |
| PRLB | Proto Labs | 05/02 | 38.3500 | 2.5500 | 7.12 | 314,100 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 05/02 | 15.3400 | 0.0300 | 0.20 | 11,901 | 1 | |
| PSFE | Paysafe | 05/02 | 15.5500 | 0.1800 | 1.17 | 259,227 | 1 | |
| PUMP | ProPetro Holding | 05/02 | 5.5100 | 0.1500 | 2.80 | 1,686,859 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/02 | 29.5700 | 0.3400 | 1.16 | 66,829 | 1 | |
| QCRH | QCR Holdings | 05/02 | 66.3700 | 1.2400 | 1.90 | 121,113 | 1 | |
| QUAD | Quad/Graphics | 05/02 | 5.2300 | 0.4300 | 8.96 | 775,645 | 1 | |
| QVCGA | QVC Group - Series A Common Stock | 05/02 | 0.1576 | 0.0078 | 5.21 | 2,112,807 | 1 | |
| RBB | RBB Bancorp | 05/02 | 15.8400 | 0.6600 | 4.35 | 25,010 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/02 | 69.9700 | 0.9700 | 1.41 | 19,453 | 1 | |
| RBKB | Rhinebeck Bancorp | 05/02 | 11.4200 | 0.2000 | 1.78 | 13,734 | 1 | |
| RCKY | Rocky Brands | 05/02 | 18.9300 | 1.2500 | 7.07 | 127,349 | 1 | |
| RDUS | Radius Recycling | 05/02 | 29.4300 | 0.0400 | 0.14 | 837,464 | 1 | |
| REI | Ring Energy | 05/02 | 0.9200 | 0.0200 | 2.22 | 1,427,190 | 1 | |
| REPX | Riley Exploration Permian | 05/02 | 25.8400 | 0.4800 | 1.89 | 53,660 | 1 | |
| RES | RPC | 05/02 | 5.0200 | 0.1600 | 3.29 | 933,605 | 1 | |
| REX | Rex American Resources Corp. | 05/02 | 40.5800 | 0.4800 | 1.20 | 87,978 | 1 | |
| RGP | Resources Connection | 05/02 | 5.8200 | 0.0700 | 1.22 | 170,052 | 1 | |
| RLGT | Radiant Logistics | 05/02 | 6.1100 | 0.2100 | 3.56 | 102,046 | 1 | |
| RM | Regional Management Corp. | 05/02 | 27.5400 | -0.0700 | -0.25 | 63,586 | 1 | |
| RMAX | RE/MAX | 05/02 | 8.1100 | 0.3200 | 4.11 | 192,692 | 1 | |
| RNGR | Ranger Energy Services | 05/02 | 12.3200 | 0.8500 | 7.41 | 233,218 | 1 | |
| RNST | Renasant | 05/02 | 33.5700 | 1.2300 | 3.80 | 777,092 | 1 | |
| RPAY | Repay Holdings | 05/02 | 3.7800 | 0.0500 | 1.34 | 4,283,653 | 1 | |
| RRBI | Red River Bancshares | 05/02 | 54.1800 | 1.4800 | 2.81 | 5,746 | 1 | |
| RVSB | Riverview Bancorp Inc | 05/02 | 6.3800 | -0.0200 | -0.31 | 282,845 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/02 | 4.4700 | 0.1600 | 3.71 | 551,243 | 1 | |
| RYI | Ryerson Holding | 05/02 | 21.0500 | 1.1400 | 5.73 | 275,705 | 1 | |
| SATS | EchoStar | 05/02 | 24.0300 | 1.0100 | 4.39 | 1,207,825 | 1 | |
| SB | Safe Bulkers Inc. | 05/02 | 3.4500 | 0.0800 | 2.37 | 370,632 | 1 | |
| SBFG | SB Financial Group, Inc. | 05/02 | 19.4000 | 0 | 0 | 38,110 | 1 | |
| SBGI | Sinclair | 05/02 | 15.3250 | 0.7250 | 4.97 | 389,260 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/02 | 8.2500 | 0.1700 | 2.10 | 1,594,664 | 1 | |
| SBSI | Southside Bancshares | 05/02 | 28.5300 | 0.4800 | 1.71 | 94,701 | 1 | |
| SCHL | Scholastic Corporation | 05/02 | 19.0900 | 0.6700 | 3.64 | 236,414 | 1 | |
| SCS | Steelcase | 05/02 | 10.1400 | 0.2700 | 2.74 | 611,671 | 1 | |
| SCSC | ScanSource, Inc. | 05/02 | 34.4800 | 1.0900 | 3.26 | 150,229 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/02 | 18.1600 | 0.8000 | 4.61 | 413,087 | 1 | |
| SCYX | SCYNEXIS | 05/02 | 1.0255 | 0.0434 | 4.42 | 131,960 | 1 | |
| SD | SandRidge Energy | 05/02 | 9.4500 | 0.1600 | 1.72 | 249,144 | 1 | |
| SDRL | Seadrill | 05/02 | 22.5000 | 0.1100 | 0.49 | 820,786 | 1 | |
| SEI | Solaris Energy Infrastructure | 05/02 | 23.3800 | 0.4300 | 1.87 | 1,429,091 | 1 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 05/02 | 89.8600 | 0.5800 | 0.65 | 16,667 | 1 | |
| SFBC | Sound Financial Bancorp | 05/02 | 51.3300 | 0.5600 | 1.10 | 4,338 | 1 | |
| SFL | SFL Corporation | 05/02 | 8.2800 | 0.1200 | 1.47 | 839,297 | 1 | |
| SFNC | Simmons First National | 05/02 | 19.2400 | 0.3900 | 2.07 | 393,098 | 1 | |
| SFST | Southern First Bancshares | 05/02 | 36.2700 | 1.3700 | 3.93 | 10,923 | 1 | |
| SGA | Saga Communications | 05/02 | 11.6000 | 0.2500 | 2.20 | 1,563 | 1 | |
| SGC | Superior Group | 05/02 | 10.5800 | 0.1600 | 1.54 | 24,874 | 1 | |
| SHBI | Shore Bancshares | 05/02 | 14.3700 | 0.4600 | 3.31 | 170,569 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/02 | 61.2400 | 1.4100 | 2.36 | 685,495 | 1 | |
| SKYW | SkyWest | 05/02 | 93.8100 | 3.6300 | 4.03 | 416,757 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/02 | 53.1400 | 0.4700 | 0.89 | 25,159 | 1 | |
| SMBK | SmartFinancial | 05/02 | 30.8500 | 0.4600 | 1.51 | 33,010 | 1 | |
| SMC | Summit Midstream | 05/02 | 28.0800 | 0.8300 | 3.05 | 65,006 | 1 | |
| SMHI | SEACOR Marine Holdings | 05/02 | 4.9400 | 0.3300 | 7.16 | 75,121 | 1 | |
| SMP | Standard Motor Products | 05/02 | 27.8700 | 0.2400 | 0.87 | 231,578 | 1 | |
| SNCY | Sun Country Airlines | 05/02 | 10.9600 | 1.1300 | 11.50 | 1,829,490 | 1 | |
| SND | Smart Sand | 05/02 | 2.1100 | 0.0400 | 1.93 | 75,905 | 1 | |
| SNFCA | Security National Financial | 05/02 | 10.6400 | 0.4600 | 4.52 | 22,716 | 1 | |
| SPFI | South Plains Financial | 05/02 | 34.1700 | 0.4300 | 1.27 | 24,409 | 1 | |
| SPHR | Sphere Entertainment | 05/02 | 28.0600 | 0.9400 | 3.47 | 625,976 | 1 | |
| SPNT | SiriusPoint | 05/02 | 17.9500 | 1.0100 | 5.96 | 686,130 | 1 | |
| SPTN | SpartanNash | 05/02 | 19.5100 | -0.2200 | -1.12 | 189,663 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/02 | 1.7700 | 0.0800 | 4.73 | 358,980 | 1 | |
| SRCE | 1st Source | 05/02 | 61.5100 | 1.4500 | 2.41 | 55,693 | 1 | |
| SSBK | Southern States Bank | 05/02 | 35.0200 | 1.1400 | 3.36 | 29,585 | 1 | |
| SSP | E.W. Scripps | 05/02 | 2.4500 | 0.5250 | 27.27 | 1,801,564 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/02 | 37.4100 | 0.7900 | 2.16 | 141,552 | 1 | |
| STC | Stewart Information | 05/02 | 66.9700 | 1.9100 | 2.94 | 115,886 | 1 | |
| STEL | Stellar Bank | 05/02 | 25.9200 | 0.6000 | 2.37 | 204,665 | 1 | |
| STNG | Scorpio Tankers | 05/02 | 39.7600 | 1.4100 | 3.68 | 1,019,800 | 1 | |
| STRT | Strattec Security | 05/02 | 35.1100 | 1.0800 | 3.17 | 22,142 | 1 | |
| SWBI | Smith & Wesson Brands | 05/02 | 9.4100 | 0.1900 | 2.06 | 756,147 | 1 | |
| SWIM | Latham Group | 05/02 | 6.0100 | 0.3600 | 6.37 | 852,160 | 1 | |
| SWKH | SWK Holdings | 05/02 | 13.3550 | 0.0750 | 0.56 | 46,421 | 1 | |
| SXC | SunCoke Energy Inc. | 05/02 | 9.1500 | 0.0500 | 0.55 | 897,452 | 1 | |
| TALO | Talos Energy | 05/02 | 7.3200 | 0.1900 | 2.66 | 1,627,253 | 1 | |
| TBI | TrueBlue | 05/02 | 4.4400 | 0.0600 | 1.37 | 126,141 | 1 | |
| TBLA | Taboola | 05/02 | 3.0900 | 0.0600 | 1.98 | 1,694,293 | 1 | |
| TCBK | TriCo Bancshares | 05/02 | 39.6500 | 0.5200 | 1.33 | 76,432 | 1 | |
| TCBX | Third Coast Bank | 05/02 | 30.5100 | 0.2000 | 0.66 | 64,012 | 1 | |
| TDS | Telephone & Data Systems | 05/02 | 34.3100 | -3.3300 | -8.85 | 2,868,501 | 1 | |
| TGNA | TEGNA | 05/02 | 16.5100 | 0.4500 | 2.80 | 1,458,015 | 1 | |
| TH | Target Hospitality | 05/02 | 7.2300 | 0.2100 | 2.99 | 601,860 | 1 | |
| THFF | First Financial | 05/02 | 50.6800 | 1.2300 | 2.49 | 47,458 | 1 | |
| THRY | Thryv | 05/02 | 13.6100 | 1.1700 | 9.41 | 1,100,466 | 1 | |
| THS | TREEHOUSE FOODS INC. | 05/02 | 23.7200 | 0.5900 | 2.55 | 585,097 | 1 | |
| TIPT | Tiptree | 05/02 | 21.0400 | 0.3500 | 1.69 | 103,962 | 1 | |
| TITN | Titan Machinery | 05/02 | 18.2500 | 1.3300 | 7.86 | 297,810 | 1 | |
| TK | Teekay | 05/02 | 7.6000 | 0.2200 | 2.98 | 1,301,518 | 1 | |
| TLYS | Tilly's | 05/02 | 1.5000 | 0 | 0 | 77,080 | 1 | |
| TNK | Teekay Tankers | 05/02 | 44.0900 | 0.8200 | 1.90 | 445,002 | 1 | |
| TPC | Tutor Perini | 05/02 | 22.9400 | 0.9200 | 4.18 | 322,364 | 1 | |
| TREE | LendingTree | 05/02 | 43.2200 | -10.9000 | -20.14 | 3,259,799 | 1 | |
| TROX | Tronox Holdings | 05/02 | 5.7200 | 0.2300 | 4.19 | 4,074,165 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/02 | 31.5700 | 0.6600 | 2.14 | 68,536 | 1 | |
| TRT | Trio-Tech | 05/02 | 5.2000 | 0.1900 | 3.79 | 12,011 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 05/02 | 31.1900 | 0.7000 | 2.30 | 6,217 | 1 | |
| TSQ | Townsquare | 05/02 | 7.0300 | 0.3000 | 4.46 | 103,991 | 1 | |
| TTMI | TTM Technologies | 05/02 | 25.0300 | 1.6800 | 7.19 | 1,222,196 | 1 | |
| TUSK | Mammoth Energy Services | 05/02 | 2.6000 | 0.0200 | 0.78 | 60,096 | 1 | |
| TWI | Titan | 05/02 | 7.0100 | 0.6600 | 10.39 | 981,821 | 1 | |
| TWIN | Twin Disc | 05/02 | 7.0000 | 0.1700 | 2.49 | 33,821 | 1 | |
| UBFO | United Security Bancshares | 05/02 | 9.3400 | 0.3800 | 4.24 | 31,966 | 1 | |
| UEIC | Universal Electronics Inc. | 05/02 | 4.4400 | 0.0700 | 1.60 | 89,396 | 1 | |
| UFCS | United Fire Group | 05/02 | 28.6300 | 0.9000 | 3.25 | 89,321 | 1 | |
| UFI | Unifi Inc. | 05/02 | 5.1400 | 0.1000 | 1.98 | 97,225 | 1 | |
| ULH | Universal Logistics Holdings | 05/02 | 23.4100 | 1.0200 | 4.56 | 62,072 | 1 | |
| UNFI | United Natural Foods | 05/02 | 26.8100 | -0.1300 | -0.48 | 406,253 | 1 | |
| UNTY | Unity Bancorp, Inc. | 05/02 | 43.0300 | 1.2400 | 2.97 | 18,124 | 1 | |
| UONEK | Urban One - Class D | 05/02 | 0.4850 | 0.0250 | 5.43 | 27,941 | 1 | |
| USM | U.S. Cellular | 05/02 | 63.0700 | -5.7800 | -8.40 | 672,190 | 1 | |
| USNA | USANA Health Sciences | 05/02 | 29.4400 | 1.4000 | 4.99 | 200,746 | 1 | |
| UTI | Universal Technical Institute In | 05/02 | 29.4900 | 0.9200 | 3.22 | 755,544 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/02 | 25.2400 | 1.2300 | 5.12 | 279,619 | 1 | |
| UVSP | Univest Financial | 05/02 | 30.5200 | 0.7900 | 2.66 | 84,831 | 1 | |
| VBTX | Veritex Holdings | 05/02 | 24.0000 | 0.5300 | 2.26 | 301,846 | 1 | |
| VEL | Velocity Financial | 05/02 | 17.1200 | -0.7300 | -4.09 | 376,267 | 1 | |
| VHI | Valhi Inc. | 05/02 | 17.5300 | 0.5400 | 3.18 | 5,703 | 1 | |
| VIRC | Virco Manufacturing | 05/02 | 8.8100 | -0.0100 | -0.11 | 172,500 | 1 | |
| VLGEA | Village Super Market | 05/02 | 36.6400 | -0.0600 | -0.16 | 25,757 | 1 | |
| VRA | Vera Bradley, Inc. | 05/02 | 1.9800 | 0.0800 | 4.21 | 80,116 | 1 | |
| VREX | Varex Imaging | 05/02 | 8.7100 | 0.3200 | 3.81 | 326,687 | 1 | |
| VSAT | ViaSat | 05/02 | 9.3800 | 0.2200 | 2.40 | 1,871,238 | 1 | |
| VTLE | Vital Energy | 05/02 | 14.7900 | 0.1900 | 1.30 | 1,083,472 | 1 | |
| VTOL | Bristow Group | 05/02 | 30.1600 | 0.7400 | 2.52 | 91,615 | 1 | |
| VVX | V2X | 05/02 | 49.4300 | -0.0300 | -0.06 | 197,210 | 1 | |
| VYGR | Voyager Therapeutics | 05/02 | 3.6400 | 0.0900 | 2.54 | 297,177 | 1 | |
| WAFD | WaFd | 05/02 | 29.0800 | 0.4800 | 1.68 | 346,152 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/02 | 26.0600 | 1.1600 | 4.66 | 1,722,799 | 1 | |
| WEYS | Weyco | 05/02 | 30.6200 | 0.9300 | 3.13 | 126,040 | 1 | |
| WGO | Winnebago Industries Inc. | 05/02 | 33.0300 | 0.3800 | 1.16 | 472,751 | 1 | |
| WHG | Westwood Holdings Group Inc. | 05/02 | 17.6200 | 1.4300 | 8.83 | 23,249 | 1 | |
| WKC | World Kinect | 05/02 | 25.8100 | 0.3900 | 1.53 | 978,726 | 1 | |
| WLFC | Willis Lease Finance Corporation | 05/02 | 156.6400 | 5.7300 | 3.80 | 46,375 | 1 | |
| WMK | Weis Markets | 05/02 | 87.9700 | 1.3900 | 1.61 | 151,562 | 1 | |
| WNC | Wabash National | 05/02 | 8.1900 | 0.6500 | 8.62 | 1,636,343 | 1 | |
| WNEB | Western New England Bancorp | 05/02 | 9.5700 | 0.3300 | 3.57 | 48,845 | 1 | |
| WOOF | Petco | 05/02 | 3.0600 | 0.0500 | 1.66 | 1,912,864 | 1 | |
| WOW | WideOpenWest | 05/02 | 4.4900 | -0.0300 | -0.66 | 250,103 | 1 | |
| WRLD | World Acceptance Corporation | 05/02 | 133.0200 | 1.6700 | 1.27 | 19,069 | 1 | |
| WS | Worthington Steel | 05/02 | 26.5600 | 0.8800 | 3.43 | 128,522 | 1 | |
| WSBC | WesBanco | 05/02 | 30.4200 | 0.4900 | 1.64 | 526,820 | 1 | |
| WSBF | Waterstone Financial, Inc. | 05/02 | 12.3600 | 0.2000 | 1.64 | 47,417 | 1 | |
| WTTR | Select Water Solutions | 05/02 | 8.8800 | 0.1600 | 1.83 | 665,161 | 1 | |
| WYY | WidePoint | 05/02 | 4.6000 | 0.3000 | 6.98 | 111,794 | 1 | |
| XBIT | XBiotech | 05/02 | 2.9200 | -0.0100 | -0.34 | 35,130 | 1 | |
| XRX | Xerox | 05/02 | 4.8400 | 0.5000 | 11.52 | 5,773,130 | 1 | |
| ZD | Ziff Davis | 05/02 | 31.4600 | 1.1000 | 3.62 | 419,981 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/02 | 34.9200 | 2.9300 | 9.16 | 176,388 | 1 | |
| ZUMZ | Zumiez Inc. | 05/02 | 12.0500 | 0.3900 | 3.34 | 255,217 | 1 | |
| ZYME | Zymeworks | 05/02 | 12.9600 | 0.0800 | 0.62 | 309,636 | 1 |
