首頁 / 個股資料 / 相關公司 / ETF成分股
CBL & Associates Properties, Inc.
〈CBL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 108
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 88
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 58
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 57
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 52
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 51
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 50
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 50
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 50
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 49
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 49
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 49
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 49
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 49
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 49
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 49
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 49
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 49
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 49
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 49
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 49
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 49
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 49
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 48
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 48
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 48
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 48
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 48
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 47
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 47
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 47
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 47
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 47
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 46
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 46
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 46
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 45
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 45
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 45
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 45
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 44
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 44
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 44
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 44
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 44
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 43
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 43
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 43
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 43
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 43
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 43
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 43
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 43
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 43
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 42
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 42
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 42
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 42
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 42
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 42
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 42
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 42
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 42
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 41
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 41
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 41
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 41
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 41
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 41
FLR Fluor 11/21 54.7200 2.1900 4.17 2,479,930 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 41
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 41
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 41
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 41
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 41
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 40
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 40
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 40
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 40
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 40
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 40
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 40
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 40
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 40
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 40
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 40
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 40
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 40
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 40
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 40
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 40
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 40