首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CBL & Associates Properties, Inc.
〈CBL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 108
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 89
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 89
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 89
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 80
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 72
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 70
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 69
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 69
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 68
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 63
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 61
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 61
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 61
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 60
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 59
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 59
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 58
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 58
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 58
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 58
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 56
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 56
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 56
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 54
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 53
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,094 53
HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 53
ATO Atmos Energy 05/23 157.2800 1.9900 1.28 984,685 52
TRN Trinity Industries Inc. 05/23 25.3600 -0.2700 -1.05 361,044 52
BK Bank of New York Mellon 05/23 89.0900 -0.0900 -0.10 2,974,340 51
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 51
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 51
VTR Ventas 05/23 64.1200 0.4700 0.74 1,797,578 51
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 51
NU Nu 05/23 11.9900 -0.2600 -2.12 77,284,176 51
CNK Cinemark 05/23 32.4500 0.0100 0.03 2,536,330 51
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 51
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 51
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 50
UNH UnitedHealth 05/23 295.5700 -1.1000 -0.37 16,873,644 50
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 50
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,876,634 50
O Realty Income 05/23 55.5300 0.3500 0.63 4,007,132 50
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 50
ED Consolidated Edison 05/23 104.1000 0.6800 0.66 2,116,235 50
AIV Apartment Investment & Management Co. 05/23 7.8000 -0.0400 -0.51 809,200 50
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 50
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 50
ENR Energizer Holdings 05/23 22.9100 0.0900 0.39 766,160 49
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 49
HIW Highwoods Properties Inc. 05/23 28.7300 -0.2700 -0.93 831,804 49
AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 49
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 49
GNW Genworth Financial Inc. Cl A 05/23 6.7900 0.0500 0.74 11,777,074 49
PLD ProLogis 05/23 104.0400 -1.0500 -1.00 3,075,515 49
STR Sitio Royalties 05/23 17.1800 0.0800 0.47 499,616 49
DEI Douglas Emmett, Inc. 05/23 13.9900 -0.1200 -0.85 1,277,840 48
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,465 48
KSS Kohl's Corporation 05/23 7.4800 -0.6300 -7.77 7,784,276 48
KRC Kilroy Realty Corporation 05/23 31.2700 -0.2400 -0.76 1,290,614 48
HBI Hanesbrands 05/23 4.8900 -0.1500 -2.98 4,487,593 48
MAC Macerich Co. 05/23 14.8900 -0.3300 -2.17 1,240,151 48
OHI Omega Healthcare Investors Inc. 05/23 36.2000 0.2000 0.56 1,814,170 48
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 48
FLR Fluor 05/23 41.0400 3.4600 9.21 8,253,998 48
SLG SL Green Realty 05/23 55.4800 0.2500 0.45 705,881 48
SCCO Southern Copper 05/23 92.3400 1.9200 2.12 1,072,256 47
DRH DiamondRock Hospitality Company 05/23 7.4200 -0.0600 -0.80 1,651,564 47
FE FirstEnergy 05/23 42.1100 0.1200 0.29 4,250,831 47
WOR Worthington Enterprises 05/23 57.5900 -0.2800 -0.48 155,878 47
TE T1 Energy 05/23 1.0500 0.0799 8.24 1,216,547 47
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 47
LTC LTC Properties Inc. 05/23 35.2800 0.4300 1.23 334,097 47
GM General Motors 05/23 48.6900 -0.5900 -1.20 5,612,309 47
NNN NNN REIT 05/23 41.1300 0.1200 0.29 806,089 46
LXP LXP Industrial Trust 05/23 8.2300 -0.1000 -1.20 3,291,669 46
RIG Transocean 05/23 2.4900 0.0800 3.32 32,936,668 46
KMI Kinder Morgan 05/23 27.8600 0.5200 1.90 12,400,860 46
LNC Lincoln National Corporation 05/23 32.3800 -0.2900 -0.89 1,286,484 46
AKR Acadia Realty Trust 05/23 19.0100 0.0100 0.05 799,488 46
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 46
DNB Dun & Bradstreet 05/23 8.9900 0 0 5,950,502 46
TEX Terex 05/23 44.6100 -1.2300 -2.68 649,265 46
VAL Valaris 05/23 36.2800 0.2200 0.61 1,037,242 46
IGT International Game 05/23 15.2900 0.0900 0.59 2,194,158 45
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 301,089 45
KN Knowles 05/23 16.2100 -0.2400 -1.46 463,705 45
CNX CNX Resources 05/23 31.6400 0.4300 1.38 1,297,529 45
CMA Comerica Incorporated 05/23 56.1900 -0.1700 -0.30 1,514,231 45
GCI Gannett 05/23 3.4200 0.0100 0.29 742,170 45
BFS Saul Centers Inc. 05/23 32.6100 0.0300 0.09 46,460 45
CMC Commercial Metals Co. 05/23 46.1300 -0.5800 -1.24 880,918 44
XRX Xerox 05/23 4.4950 -0.6250 -12.21 13,374,332 44
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,402 44
OGE OGE Energy 05/23 44.2400 0.4500 1.03 673,720 44
BTU Peabody Energy 05/23 13.9100 0.3700 2.73 3,644,802 44
TOL Toll Brothers 05/23 104.2600 0.1200 0.12 1,718,245 44
EAT Brinker International Inc. 05/23 154.5300 5.5300 3.71 1,457,943 44
UHT Universal Health Realty Income Trust 05/23 37.9900 0.0800 0.21 44,647 44
GTY Getty Realty Corp. 05/23 28.5600 0.2000 0.71 279,797 44

資料排序中...請稍候
1m3m1y5yYTD