首頁 / 個股資料 / 相關公司 / ETF成分股
CBL & Associates Properties, Inc.
〈CBL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 108
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 88
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 88
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 87
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 79
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 70
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 69
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 68
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 67
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 67
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 61
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 60
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 59
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 59
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 58
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 58
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 58
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 57
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 57
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 56
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 54
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 53
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 53
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 51
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 51
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 50
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 50
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 50
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 49
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 49
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 49
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 49
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 49
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 49
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 49
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 49
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 49
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 49
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 48
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 48
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 48
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 48
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 48
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 48
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 48
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 48
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 48
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 47
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 47
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 47
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 47
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 47
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 46
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 45
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 45
HCP HashiCorp 11/08 34.0600 0.0200 0.06 1,371,652 44
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 44
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 43
KRC Kilroy Realty Corporation 11/08 41.5400 0.5400 1.32 688,925 43
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 43
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 43
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 43
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 42
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 42
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 42
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 42
UDR UDR 11/08 44.4800 0.9400 2.16 2,318,840 42
OGE OGE Energy 11/08 42.9000 0.7600 1.80 1,517,626 42
CMA Comerica Incorporated 11/08 69.1000 0.8900 1.30 1,520,131 42
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 42
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 42
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 42
PNW Pinnacle West Capital Corporation 11/08 91.8100 2.5900 2.90 1,873,905 41
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 41
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 41
HST Host Hotels & Resorts 11/08 18.0100 0.0100 0.06 8,591,568 41
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 41
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 41
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 40
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 40
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 40
NTRS Northern Trust Corporation 11/08 105.1800 -0.0700 -0.07 791,014 40
DGX Quest Diagnostics 11/08 159.3700 3.1700 2.03 944,008 40
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 40
STR Sitio Royalties 11/08 24.7900 -0.1400 -0.56 1,541,447 40
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 40
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 40
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 40
NDAQ Nasdaq 11/08 78.6900 0.5100 0.65 2,247,205 40
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 40
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 40
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 40
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 40
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 40
IGT International Game 11/08 21.0900 -0.0400 -0.19 720,771 39
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 39
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 39
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 39
VNO VORNADO REALTY TRUST 11/08 45.7600 0.9900 2.21 1,321,628 39
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 39
REG Regency Centers 11/08 74.2400 0.3700 0.50 1,038,086 39
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 39
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 39
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 39
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 39
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 39
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 39
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 39
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 39
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 39
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 39
WEC WEC Energy 11/08 97.5900 2.2600 2.37 2,485,149 39
TSN Tyson Foods 11/08 59.5900 0.8800 1.50 2,462,218 39
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 39
EMN Eastman Chemical 11/08 101.4700 -2.0700 -2.00 1,116,479 39
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 39
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 39
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 39