首頁 / 個股資料 / 相關公司 / ETF成分股
Ceribell, Inc.
〈CBLL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 01/08 10.4800 -0.6600 -5.92 29,327,852 7
AORT Artivion 01/08 30.2300 1.0200 3.49 479,528 7
ASPN Aspen Aerogels 01/08 13.1600 -0.1400 -1.05 1,273,068 7
ATEX Anterix 01/08 29.7400 0.4100 1.40 81,560 7
ATXS Astria Therapeutics 01/08 8.3500 -0.3200 -3.69 201,134 7
AVAH Aveanna Healthcare 01/08 4.6700 0.2200 4.94 209,572 7
BBSI Barrett Business Services 01/08 41.8750 0.5150 1.25 67,676 7
BJRI BJ's Restaurants 01/08 35.3100 0.0700 0.20 177,271 7
BLFS BioLife Solutions 01/08 27.6900 0.5800 2.14 268,916 7
BOW Bowhead Specialty 01/08 31.8300 -0.3700 -1.15 76,403 7
CAPR Capricor Therapeutics 01/08 13.8600 -0.3600 -2.53 562,189 7
CCB Coastal Financial 01/08 83.8500 -0.8300 -0.98 65,799 7
CDMO Avid Bioservices 01/08 12.3800 0.0250 0.20 1,507,051 7
CDNA CareDx 01/08 24.0000 1.2800 5.63 863,131 7
CIFR Cipher Mining 01/08 5.0500 -0.3400 -6.31 5,816,541 7
COGT Cogent Biosciences 01/08 8.1100 -0.1400 -1.70 1,149,685 7
CORZ Core Scientific 01/08 14.0500 -0.0700 -0.50 7,923,799 7
CRMD CorMedix 01/08 10.8100 0.5100 4.95 2,380,583 7
CSTL Castle Biosciences 01/08 32.7200 0.5500 1.71 351,560 7
CTLP Cantaloupe 01/08 8.7200 -0.1900 -2.13 232,508 7
DJCO Daily Journal 01/08 557.3700 -11.7100 -2.06 70,987 7
DMRC Digimarc 01/08 43.4600 -3.7100 -7.87 238,701 7
DNTH Dianthus Therapeutics 01/08 25.5800 -0.0300 -0.12 231,035 7
DXPE DXP Enterprises, Inc. 01/08 84.7500 3.4400 4.23 383,565 7
GDYN Grid Dynamics 01/08 21.1200 -0.4600 -2.13 714,723 7
HCKT Hackett Group 01/08 29.6600 0.2400 0.82 71,152 7
HSTM HealthStream 01/08 32.4700 0.2200 0.68 158,002 7
ICHR Ichor Holdings 01/08 32.6800 -0.5600 -1.68 109,752 7
IDT IDT 01/08 46.0200 0.3400 0.74 73,691 7
INDI indie Semiconductor 01/08 4.2800 -0.2700 -5.93 4,152,052 7
LAB Standard BioTools 01/08 1.7500 -0.0100 -0.57 1,498,776 7
LASR nLIGHT 01/08 11.3200 -0.0200 -0.18 405,181 7
LEU Centrus Energy 01/08 72.4200 -1.2300 -1.67 714,413 7
MCBS Metrocity Bankshares 01/08 31.3200 0.3000 0.97 70,834 7
MDXG MiMedx 01/08 8.8500 0.0500 0.57 772,799 7
MLR Miller Industries 01/08 65.1300 -0.2000 -0.31 68,391 7
MNKD MannKind 01/08 6.1700 -0.0900 -1.44 1,760,862 7
NIC Nicolet Bankshares 01/08 103.8200 1.2900 1.26 66,520 7
NRIX Nurix Therapeutics 01/08 19.5100 0.6100 3.23 860,929 7
NTST NetSTREIT 01/08 13.7200 -0.0400 -0.29 350,305 7
OSPN OneSpan 01/08 18.5000 0.0300 0.16 237,288 7
REVG REV Group 01/08 33.0900 0.3200 0.98 349,790 7
SEZL Sezzle 01/08 248.1200 -6.0700 -2.39 87,332 7
SRRK Scholar Rock Holding 01/08 40.8500 0.3700 0.91 836,208 7
SVRA Savara 01/08 3.0400 -0.0100 -0.33 574,568 7
THR Thermon Group Holdings Inc. 01/08 28.6100 -0.2100 -0.73 83,862 7
TILE Interface 01/08 23.3800 0.1900 0.82 414,702 7
TPB Turning Point 01/08 56.3800 0.3300 0.59 130,580 7
UMH UMH Properties 01/08 18.2500 0.0500 0.27 306,315 7
VRDN Viridian Therapeutics 01/08 19.1500 -1.7600 -8.42 1,233,754 7
VSEC VSE 01/08 90.4700 -0.6600 -0.72 151,753 7
WGS GeneDx 01/08 96.5700 -0.4700 -0.48 751,270 7
WULF TeraWulf 01/08 5.5100 -0.6200 -10.11 34,451,308 7
WVE WAVE Life Sciences 01/08 12.5000 -0.5800 -4.43 619,821 7
WTTR Select Water Solutions 01/08 13.5500 0.0800 0.59 686,946 6
WSR Whitestone REIT 01/08 13.5300 -0.1400 -1.02 125,722 6
XNCR Xencor 01/08 23.4300 -0.5100 -2.13 391,219 6
XOMA XOMA Royalty 01/08 25.7400 0.0700 0.27 18,085 6
WINA Winmark Corporation 01/08 386.0200 0.0600 0.02 35,020 6
WLDN Willdan Group, Inc. 01/08 36.6000 -0.5300 -1.43 70,989 6
WNC Wabash National 01/08 16.8400 0.0700 0.42 365,641 6
WRLD World Acceptance Corporation 01/08 112.8500 -1.0300 -0.90 17,269 6
VRTS Virtus Investment Partners 01/08 214.5700 0.1100 0.05 21,381 6
VITL Vital Farms 01/08 39.3800 1.7800 4.73 772,574 6
VTOL Bristow Group 01/08 35.3200 -0.0700 -0.20 89,663 6
WAY Waystar 01/08 37.5100 0.0100 0.03 816,043 6
WEAV Weave 01/08 15.8000 -0.1200 -0.75 405,665 6
UPB Upstream Bio 01/08 16.1900 0.0200 0.12 122,639 6
USCB USCB Financial Holdings 01/08 17.0600 -0.2000 -1.16 21,011 6
UTI Universal Technical Institute In 01/08 25.2600 -0.4700 -1.83 299,349 6
UTZ Utz Brands 01/08 14.1500 -0.3400 -2.35 1,922,448 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/08 19.6700 -0.1100 -0.56 141,397 6
VAL Valaris 01/08 44.9900 -1.4800 -3.18 1,215,159 6
VECO Veeco Instruments Inc. 01/08 28.1500 -0.4500 -1.57 461,594 6
VERU Veru 01/08 0.7260 -0.0183 -2.46 1,807,697 6
VICR Vicor Corporation 01/08 49.2800 -0.7800 -1.56 184,145 6
VIRC Virco Manufacturing 01/08 9.5500 -0.1300 -1.34 103,651 6
TRN Trinity Industries Inc. 01/08 34.8200 -0.4800 -1.36 584,307 6
TRNS Transcat 01/08 105.9800 0.2800 0.26 37,054 6
TRVI Trevi Therapeutics 01/08 4.0300 -0.0400 -0.98 500,785 6
TTSH Tile Shop 01/08 6.7800 -0.0300 -0.44 52,780 6
UFPI UFP Industries 01/08 109.9300 0.4600 0.42 415,738 6
UHT Universal Health Realty Income Trust 01/08 36.0400 -0.0900 -0.25 49,265 6
ULBI Ultralife 01/08 7.3900 -0.2100 -2.76 32,952 6
ULH Universal Logistics Holdings 01/08 43.5000 0.7000 1.64 66,520 6
YEXT Yext 01/08 6.5300 0.2000 3.16 871,760 6
YORW The York Water Company 01/08 31.0900 -0.1900 -0.61 47,313 6
ZBIO Zenas BioPharma 01/08 9.2800 -0.4900 -5.02 204,722 6
ZVRA Zevra Therapeutics 01/08 8.5300 0.2900 3.52 426,466 6
ZWS Zurn Elkay 01/08 36.9600 0.6600 1.82 676,339 6
TREE LendingTree 01/08 38.8600 -0.5200 -1.32 216,191 6
TNC Tennant 01/08 80.0100 -0.3100 -0.39 228,041 6
TNYA Tenaya Therapeutics 01/08 1.4200 -0.0700 -4.70 2,301,120 6
TIPT Tiptree 01/08 19.5500 -0.1100 -0.56 111,407 6
TDUP ThredUp 01/08 1.3400 -0.0500 -3.60 270,309 6
TELO Telomir 01/08 4.3000 -0.2500 -5.49 91,320 6
TERN Terns Pharmaceuticals 01/08 5.2450 -0.3850 -6.84 1,056,446 6
TFIN Triumph Financial 01/08 87.7700 1.2400 1.43 100,298 6
SWBI Smith & Wesson Brands 01/08 9.9200 -0.0300 -0.30 395,276 6
STTK Shattuck Labs 01/08 1.2300 -0.0400 -3.15 96,773 6
STXS Stereotaxis 01/08 2.2200 -0.1700 -7.11 427,768 6
STOK Stoke Therapeutics 01/08 8.9600 -0.3500 -3.76 1,001,690 6
SXI Standex 01/08 184.1600 0 0 32,155 6
SXT Sensient Technologies 01/08 70.4900 1.0900 1.57 288,022 6
SVCO Silvaco 01/08 7.8600 -0.5600 -6.65 94,236 6
SYNA Synaptics 01/08 78.5900 -2.5800 -3.18 954,137 6
TARS Tarsus Pharmaceuticals 01/08 55.2400 0.1600 0.29 872,557 6
TBBK The Bancorp 01/08 51.9100 -0.6500 -1.24 307,080 6
TCRX TScan Therapeutics 01/08 2.8500 -0.1600 -5.32 371,938 6
SRDX SurModics 01/08 39.0000 0.0200 0.05 150,398 6
SPRY ARS Pharma 01/08 11.4300 0.0900 0.79 1,212,749 6
SSTI SoundThinking 01/08 13.0000 -0.1000 -0.76 33,080 6
SNEX StoneX Group 01/08 102.2000 2.1400 2.14 246,053 6
SNCY Sun Country Airlines 01/08 15.6600 -0.3500 -2.19 499,519 6
SNDA Sonida Senior Living 01/08 21.3400 0 0 84,965 6
SONO Sonos 01/08 14.7500 -0.1400 -0.94 1,283,330 6
SOUN SoundHound 01/08 15.0200 -2.9550 -16.44 86,373,912 6
SPCE Virgin Galactic 01/08 5.9000 -0.3400 -5.45 2,096,719 6
SHBI Shore Bancshares 01/08 15.3400 -0.1100 -0.71 43,085 6
SHYF Shyft Group 01/08 10.8900 -0.3100 -2.77 175,734 6
SIBN SI-BONE 01/08 14.4000 0.2500 1.77 211,024 6
SIGA SIGA Technologies 01/08 6.2800 -0.0100 -0.16 311,417 6
SIGI Selective Insurance 01/08 91.0200 0.0600 0.07 226,414 6
SKY Champion Homes 01/08 87.0500 1.3300 1.55 643,430 6
SKYE Skye Bioscience 01/08 3.1000 0.0300 0.98 79,560 6
SKT Tanger 01/08 32.9900 -0.1800 -0.54 596,146 6
SKWD Skyward Specialty Insurance 01/08 45.6100 0.0900 0.20 328,938 6
SLDB Solid Biosciences 01/08 4.0300 0.1100 2.81 2,467,165 6
SES SES 01/08 1.5500 -0.2000 -11.43 21,508,426 6
SFBS ServisFirst Bank 01/08 83.8000 -0.1700 -0.20 122,977 6
SGC Superior Group 01/08 15.5900 0.3000 1.96 61,636 6
SEM Select Medical Holdings 01/08 18.7300 0.0900 0.48 1,141,600 6
SCL Stepan 01/08 61.9200 -0.2000 -0.32 129,501 6
RIGL Rigel Pharmaceuticals 01/08 16.2500 -0.8400 -4.92 239,400 6
RM Regional Management Corp. 01/08 32.7900 -0.1800 -0.55 30,894 6
RMNI Rimini Street 01/08 2.7000 0.1400 5.47 312,943 6
ROCK Gibraltar Industries, Inc. 01/08 59.0100 0.4400 0.75 201,204 6
ROOT Root 01/08 77.4200 -0.4700 -0.60 250,152 6
RRR Red Rock Resorts 01/08 43.9400 -0.8500 -1.90 526,457 6
RSVR Reservoir Media 01/08 8.0800 -0.1400 -1.70 13,707 6
RVMD Revolution Medicines 01/08 44.4200 0.0900 0.20 1,017,499 6
SABR Sabre 01/08 3.4400 -0.0200 -0.58 5,064,427 6
REX Rex American Resources Corp. 01/08 43.8500 -0.2800 -0.63 135,949 6
REKR Rekor Systems 01/08 1.6300 -0.6500 -28.51 11,693,216 6
RENB Renovaro 01/08 0.8340 -0.0892 -9.66 598,372 6
REPX Riley Exploration Permian 01/08 32.9200 -0.1000 -0.30 86,311 6
RGLS Regulus Therapeutics 01/08 1.4900 -0.0200 -1.32 404,766 6
RICK RCI Hospitality 01/08 56.5800 -0.7400 -1.29 115,126 6
RIOT Riot Platforms 01/08 12.0200 -0.3900 -3.14 21,796,340 6
RAPP Rapport Therapeutics 01/08 16.6900 -1.0950 -6.16 45,706 6
RBCAA Republic Bancorp, Inc. 01/08 66.6500 -0.2400 -0.36 18,474 6
RCKY Rocky Brands 01/08 22.6000 0.0550 0.24 29,386 6
RDW Redwire 01/08 16.2100 -0.6000 -3.57 1,393,547 6
REAL RealReal 01/08 8.7300 -0.4500 -4.90 3,291,398 6
PRDO Perdoceo Education 01/08 26.3800 0.6900 2.69 506,920 6
PRIM Primoris Services 01/08 78.9300 0.9100 1.17 335,358 6
PRTA Prothena 01/08 14.1600 0.0100 0.07 303,529 6
PSMT PriceSmart 01/08 93.4500 1.2300 1.33 392,572 6
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 6
PTCT PTC Therapeutics 01/08 45.0400 0.4300 0.96 604,355 6
PSTL Postal Realty Trust 01/08 12.7400 -0.0300 -0.23 117,710 6
PX P10 01/08 13.4000 0.2100 1.59 442,444 6
QBTS D-Wave Quantum 01/08 6.1000 -3.4500 -36.13 178,726,592 6
QCRH QCR Holdings 01/08 79.4700 -0.1000 -0.13 38,934 6
QNST QuinStreet, Inc. 01/08 22.2500 -0.0800 -0.36 325,844 6
QTRX Quanterix 01/08 11.7300 -0.0600 -0.51 357,166 6
QUAD Quad/Graphics 01/08 6.4900 0.1300 2.04 228,871 6
ORIC Oric Pharmaceuticals 01/08 8.5000 -0.7200 -7.81 551,518 6
OSIS OSI Systems, Inc. 01/08 157.6600 -5.7400 -3.51 240,529 6
ORGO Organogenesis Holdings 01/08 3.1300 -0.0400 -1.26 1,031,342 6
ORN Orion Group 01/08 7.1300 -0.0600 -0.83 304,529 6
OOMA Ooma 01/08 13.9000 0.0700 0.51 131,791 6
OPCH Option Care Health 01/08 24.1400 0.2000 0.84 1,750,191 6
OLMA Olema Pharmaceuticals 01/08 5.7500 0.5100 9.73 2,181,831 6
OMER Omeros 01/08 9.8900 -0.2800 -2.75 716,533 6
NVAX Novavax 01/08 9.6050 -1.2150 -11.23 7,791,167 6
NPO Enpro 01/08 164.6800 -3.8200 -2.27 105,152 6
NVEE NV5 Global 01/08 19.1400 0.6400 3.46 678,169 6
NVTS Navitas 01/08 3.4300 -0.4800 -12.28 5,502,282 6
NWPX Northwest Pipe Company 01/08 46.0100 -0.7550 -1.61 46,598 6
NX Quanex Building Products 01/08 22.6900 -0.4100 -1.77 314,095 6
NXT NEXTracker 01/08 42.5300 -1.3900 -3.16 2,802,390 6
OABI OmniAb 01/08 3.5700 -0.0700 -1.92 307,421 6
OBIO Orchestra BioMed 01/08 5.3700 -0.2500 -4.45 85,816 6
OCUL Ocular 01/08 8.8700 -0.2100 -2.31 723,334 6
ODC Oil-Dri 01/08 42.2700 0.6300 1.51 29,276 6
OSW OneSpaWorld Holdings 01/08 19.1400 0.1500 0.79 500,124 6
OUST Ouster 01/08 12.5950 -2.0150 -13.79 2,595,356 6
PAHC Phibro Animal Health 01/08 21.4800 0.8000 3.87 398,076 6
PAL Proficient Auto Logistics 01/08 9.7000 0.4300 4.64 613,959 6
PAMT PAMT 01/08 16.9500 0.2600 1.56 45,071 6
PAR PAR Technology 01/08 68.1700 -1.1800 -1.70 531,042 6
PAYO Payoneer 01/08 10.0700 -0.3100 -2.99 3,666,277 6
PBYI Puma Biotechnology 01/08 3.5500 -0.1900 -5.08 953,296 6
PCT PureCycle 01/08 9.7300 -0.7800 -7.42 2,545,031 6
PECO Phillips Edison 01/08 36.6000 0.1500 0.41 824,298 6
PEPG PepGen 01/08 3.4500 -0.0400 -1.15 106,813 6
PFIS Peoples Financial Services 01/08 48.5100 -0.2550 -0.52 16,654 6
PGEN Precigen 01/08 1.1800 -0.1400 -10.61 1,673,630 6
PHAT Phathom Pharmaceuticals 01/08 6.9500 -0.2500 -3.47 841,980 6
PKE Park Aerospace 01/08 14.0400 -0.2000 -1.40 39,001 6
PLL Piedmont Lithium 01/08 9.1000 -0.4500 -4.71 305,412 6
PLOW Douglas Dynamics 01/08 24.0400 0.4300 1.82 178,246 6
PLPC Preformed Line Products 01/08 125.5500 -1.3700 -1.08 6,818 6
PLSE Pulse Biosciences 01/08 18.4300 -0.1200 -0.65 72,639 6
PLUS ePlus 01/08 75.9400 1.5100 2.03 168,315 6
PLXS Plexus 01/08 163.4700 3.7500 2.35 123,002 6
PLYM Plymouth Industrial REIT 01/08 16.9800 -0.2600 -1.51 140,520 6
PNTG Pennant Group 01/08 26.5700 0.2300 0.87 221,576 6
PRAX Praxis Precision Medicines 01/08 73.6800 -3.8400 -4.95 226,557 6
NGNE Neurogene 01/08 21.4900 -0.3700 -1.69 165,648 6
NGS Natural Gas Services Group 01/08 26.5100 -0.0100 -0.04 45,637 6
NGVC Natural Grocers by Vitamin Cottage 01/08 39.9500 0.4000 1.01 91,792 6
NN NextNav 01/08 12.8900 -0.7450 -5.46 3,580,588 6
MYFW First Western Financial 01/08 18.4400 -0.0600 -0.32 8,442 6
NATR Nature's Sunshine Products 01/08 14.4800 -0.2200 -1.50 21,610 6
NATH Nathan's Famous, Inc. 01/08 77.3000 -0.7900 -1.01 11,228 6
NBBK NB Bancorp 01/08 17.3200 -0.2100 -1.20 137,423 6
NBN Northeast Bank 01/08 93.2200 0.3000 0.32 33,595 6
NEO NeoGenomics 01/08 18.6100 0.2500 1.36 710,201 6
MODV ModivCare 01/08 12.4900 -0.0800 -0.64 135,399 6
MPX Marine Products 01/08 9.0200 -0.0100 -0.11 26,488 6
MQ Marqeta 01/08 3.8400 -0.0200 -0.52 3,711,671 6
MRAM Everspin Technologies 01/08 6.3800 -0.1200 -1.85 60,036 6
MRSN Mersana Therapeutics 01/08 1.3000 -0.0700 -5.11 1,277,626 6
MRTN Marten Transport 01/08 15.2600 -0.2300 -1.48 413,852 6
MSEX Middlesex Water Company 01/08 50.3400 -0.6900 -1.35 103,272 6
MSGE Madison Square Garden Entertainment 01/08 34.3000 -0.5600 -1.61 488,148 6
MTRN Materion 01/08 97.1300 0.3200 0.33 78,977 6
MVIS Microvision 01/08 1.1900 -0.2100 -15.00 7,349,761 6
MXL MaxLinear 01/08 20.5400 0.6100 3.06 1,748,608 6
MLYS Mineralys Therapeutics 01/08 11.2000 -1.7800 -13.71 602,106 6
MLNK MeridianLink 01/08 19.5800 -0.3700 -1.85 207,229 6
MLP Maui Land & Pineapple 01/08 19.5500 -0.3800 -1.91 26,176 6
MLI Mueller Industries, Inc. 01/08 79.7900 0.6700 0.85 827,828 6
MIR Mirion Technologies 01/08 16.5400 -0.5000 -2.93 1,803,747 6
MIRM Mirum Pharmaceuticals 01/08 42.0000 -0.0600 -0.14 305,985 6
MITT AG Mortgage Investment Trust 01/08 6.4900 0 0 257,948 6
MCW Mister Car Wash 01/08 7.0400 -0.0300 -0.42 757,300 6
MCY Mercury General Corporation 01/08 60.7000 -4.1900 -6.46 1,043,786 6
MEC Mayville Engineering 01/08 15.0000 -0.4700 -3.04 130,103 6
MGEE MGE Energy Inc. 01/08 91.2000 0.1700 0.19 100,079 6
MGNI Magnite 01/08 16.4600 -0.1600 -0.96 2,202,508 6
MGNX MacroGenics 01/08 3.3500 -0.0600 -1.76 472,140 6
MGX Metagenomi 01/08 3.0900 -0.2100 -6.36 693,395 6
MBX MBX Biosciences 01/08 14.5100 -0.0900 -0.62 187,807 6
MAX MediaAlpha 01/08 11.2800 -0.4800 -4.08 385,941 6
LYTS LSI Industries Inc. 01/08 18.9900 -0.1400 -0.73 122,496 6
MARA MARA Holdings 01/08 18.3400 -0.7300 -3.83 28,765,878 6
MASS 908 Devices 01/08 2.0200 -0.1100 -5.16 186,494 6
LQDA Liquidia 01/08 12.4600 0.0600 0.48 592,680 6
LQDT Liquidity Services, Inc. 01/08 33.9950 0.0150 0.04 237,920 6
LSEA Landsea Homes 01/08 8.1000 0.1900 2.40 343,165 6
LUNR Intuitive Machines 01/08 18.7900 -1.0800 -5.44 13,355,862 6
LVO LiveOne 01/08 1.1900 -0.1100 -8.46 297,257 6
LXEO Lexeo Therapeutics 01/08 6.8200 -0.5100 -6.96 194,391 6
LXRX Lexicon Pharmaceuticals 01/08 0.8595 -0.0704 -7.57 3,810,035 6
LFMD LifeMD 01/08 5.1000 -0.4400 -7.94 564,675 6
LFST LifeStance Health 01/08 7.7000 0.1800 2.39 1,345,380 6
LIND Lindblad Expeditions 01/08 11.7400 0.3500 3.07 197,677 6
LKFN Lakeland Financial 01/08 68.0800 -0.1400 -0.21 90,433 6
LMND Lemonade 01/08 34.4400 -1.7000 -4.70 1,735,205 6
LMB Limbach Holdings 01/08 97.1700 2.7200 2.88 168,168 6
LNN Lindsay 01/08 123.2600 3.4700 2.90 112,689 6
LOB Live Oak Bancshares 01/08 38.3000 -0.4100 -1.06 95,444 6
LOVE Lovesac 01/08 25.6400 0.1300 0.51 586,555 6
LAUR Laureate Education 01/08 18.6800 0.4000 2.19 557,321 6
LAW CS Disco 01/08 4.9100 -0.2500 -4.84 187,292 6
KYTX Kyverna Therapeutics 01/08 3.8000 -0.0600 -1.55 264,104 6
KTOS Kratos Defense & Security 01/08 28.9400 0.3300 1.15 1,748,240 6
KLC KinderCare 01/08 18.5300 0.4700 2.60 346,851 6
KNTK Kinetik 01/08 59.6500 0.2300 0.39 439,048 6
KRRO Korro Bio 01/08 37.6200 -0.7500 -1.95 68,126 6
KRUS Kura Sushi USA 01/08 90.0900 -12.0900 -11.83 390,162 6
INBK First Internet 01/08 33.6200 -0.1500 -0.44 47,475 6
INBX Inhibrx Biosciences 01/08 14.9800 -0.5300 -3.42 59,093 6
IMNM Immunome 01/08 10.6600 -0.1000 -0.93 334,640 6
IE Ivanhoe Electric 01/08 6.9800 -0.2100 -2.92 643,770 6
IGMS IGM Biosciences 01/08 6.2000 -0.6000 -8.82 149,678 6
IIIN Insteel Industries 01/08 24.6300 -0.6700 -2.65 101,780 6
IIIV i3 Verticals 01/08 23.9300 0.0800 0.34 147,890 6
INVA Innoviva 01/08 17.3100 0.0300 0.17 543,778 6
IOSP Innospec 01/08 106.6200 0.0700 0.07 63,333 6
IRMD iRadimed 01/08 58.2100 1.5000 2.65 64,904 6
IRON Disc Medicine 01/08 62.5400 0.5400 0.87 174,376 6
ITGR Integer Holdings 01/08 133.1200 0.9600 0.73 153,558 6
ITIC Investors Title 01/08 229.3900 0.4000 0.17 36,900 6
ITRI Itron 01/08 106.8800 -2.5300 -2.31 871,906 6
JILL J. Jill 01/08 27.1000 -0.1800 -0.66 73,208 6
KGS Kodiak Gas Services 01/08 41.6800 -0.7100 -1.67 644,283 6
KIDS OrthoPediatrics 01/08 24.1700 0.0200 0.08 108,437 6
IBRX ImmunityBio 01/08 2.5600 -0.1700 -6.23 3,904,057 6
HY Hyster-Yale 01/08 50.2200 0.0500 0.10 100,280 6
IAS Integral Ad Science 01/08 10.2000 0.4800 4.94 1,300,370 6
HSII Heidrick & Struggles 01/08 44.1900 0.2800 0.64 103,346 6
HOV Hovnanian Enterprises 01/08 123.6900 -2.2200 -1.76 68,033 6
HOWL Werewolf Therapeutics 01/08 1.4400 -0.1100 -7.10 312,910 6
HQI HireQuest 01/08 13.1600 0.1700 1.31 8,124 6
HRTX Heron Therapeutics 01/08 1.6000 -0.0900 -5.33 959,417 6
HCI HCI Group, Inc. 01/08 114.5700 1.6500 1.46 77,134 6
HDSN Hudson Technologies, Inc. 01/08 5.8800 -0.1000 -1.67 297,884 6
HBIO Harvard Bioscience 01/08 2.1500 0 0 157,426 6
HCAT Health Catalyst 01/08 7.3600 0.3800 5.44 779,300 6
GUTS Fractyl Health 01/08 1.9000 -0.1200 -5.94 267,429 6
GVA Granite Construction 01/08 88.3900 0.0200 0.02 359,197 6
HLIO Helios Technologies 01/08 46.1000 0.7300 1.61 181,176 6
HLLY Holley 01/08 2.9700 -0.0500 -1.66 210,661 6
HLVX HilleVax 01/08 2.0900 -0.0500 -2.34 201,374 6
HLX Helix Energy Solutions Group 01/08 9.0500 -0.2500 -2.69 1,376,373 6
HNI HNI 01/08 47.8300 0.0300 0.06 415,556 6
HNST Honest 01/08 6.3300 -0.1800 -2.76 2,082,561 6
GBTG Global Business Travel 01/08 8.9000 0.0300 0.34 739,405 6
GCO Genesco 01/08 41.3900 -0.5400 -1.29 140,667 6
GABC German American Bancorp 01/08 38.3100 -0.0100 -0.03 85,129 6
FSLY Fastly 01/08 9.4200 -0.3000 -3.09 2,747,705 6
FUBO fuboTV 01/08 5.3500 -0.1100 -2.01 173,084,272 6
FUL H.B. Fuller 01/08 63.1900 0.2800 0.45 363,924 6
FULC Fulcrum Therapeutics 01/08 4.4800 -0.4100 -8.38 646,610 6
FUN Six Flags Entertainment 01/08 47.0000 -0.8800 -1.84 1,088,263 6
FVR FrontView REIT 01/08 16.9900 -0.0500 -0.29 219,305 6
GERN Geron 01/08 3.4200 0.0200 0.59 8,038,032 6
GLDD Great Lakes Dredge & Dock 01/08 11.3700 0 0 335,899 6
GNE Genie Energy 01/08 15.0800 0.0300 0.20 57,010 6
GOOD Gladstone Commercial Corporation 01/08 16.0300 0.0200 0.12 180,800 6
GRPN Groupon 01/08 12.2200 -0.4700 -3.70 1,131,868 6
GRWG GrowGeneration 01/08 1.6700 -0.0700 -4.02 524,218 6
GSAT Globalstar 01/08 1.9800 -0.1600 -7.48 19,099,532 6
EAT Brinker International Inc. 01/08 139.5200 2.7300 2.00 945,712 6
DSGR Distribution Solutions Group 01/08 35.0300 0.4000 1.16 122,459 6
DVAX Dynavax Technologies 01/08 12.6200 -0.2100 -1.64 5,127,649 6
DNLI Denali Therapeutics 01/08 21.2500 0.0700 0.33 1,245,455 6
DIOD Diodes 01/08 64.8900 -0.2000 -0.31 347,228 6
DHIL Diamond Hill 01/08 150.0000 -1.7750 -1.17 10,353 6
DIBS 1stdibs.com 01/08 3.4900 -0.0700 -1.97 79,643 6
DLHC DLH 01/08 7.8600 0.1900 2.48 17,732 6
EFC Ellington Financial 01/08 12.1400 -0.1000 -0.82 732,562 6
EGY VAALCO Energy 01/08 4.3400 0 0 643,980 6
ELVN Enliven Therapeutics 01/08 24.1500 0.2900 1.22 137,662 6
ENS Enersys 01/08 92.2400 -1.5100 -1.61 306,222 6
EOLS Evolus 01/08 10.2100 -0.5300 -4.93 1,097,773 6
EPM Evolution Petroleum Corporation 01/08 5.3200 -0.0100 -0.19 131,744 6
ESE ESCO Technologies 01/08 132.1900 0.7300 0.56 56,952 6
ESPR Esperion Therapeutics 01/08 2.1700 0 0 2,957,273 6
ESQ Esquire Financial Holdings 01/08 81.0000 0.5000 0.62 58,430 6
EVC Entravision Communications 01/08 2.2800 -0.2500 -9.88 667,660 6
EVRI Everi Holdings 01/08 13.5200 -0.0100 -0.07 570,269 6
EVI EVI Industries 01/08 16.7400 -0.2200 -1.30 6,360 6
EXTR Extreme Networks 01/08 17.4900 0.4000 2.34 1,018,113 6
EYE National Vision Holdings 01/08 10.5400 -0.3600 -3.30 1,284,973 6
EYPT EyePoint Pharmaceuticals 01/08 9.1100 -0.1100 -1.19 804,225 6
FBIZ First Business Financial Services 01/08 44.3800 0.0700 0.16 16,435 6
FDMT 4D Molecular Therapeutics 01/08 5.8400 -0.5200 -8.18 570,370 6
FFWM First Foundation 01/08 5.9400 -0.1200 -1.98 213,024 6
FHTX Foghorn Therapeutics 01/08 4.6500 -0.0400 -0.85 90,366 6
FIGS FIGS 01/08 6.0800 0.1400 2.36 3,024,778 6
FIP FTAI Infrastructure 01/08 8.4100 0.8100 10.66 1,961,398 6
FLR Fluor 01/08 49.3200 -1.2200 -2.41 3,001,960 6
FLWS 1-800 FLOWERS.COM 01/08 7.2600 -0.5200 -6.68 340,421 6
FNKO Funko 01/08 14.5000 0.6600 4.77 784,569 6
CTNM Contineum Therapeutics 01/08 13.3700 -0.4000 -2.90 198,393 6
CTGO Contango ORE 01/08 10.2300 -0.1800 -1.73 44,806 6
CSV Carriage Services 01/08 39.3500 0.4300 1.10 89,279 6
CTRE CareTrust REIT 01/08 26.9200 0.5000 1.89 1,778,930 6
CTS CTS 01/08 51.5100 -0.4100 -0.79 125,500 6
CTV Innovid 01/08 3.0300 0 0 1,022,349 6
CRAI CRA International 01/08 184.0500 2.8300 1.56 32,131 6
CRBP Corbus Pharmaceuticals 01/08 12.4400 -0.1600 -1.27 119,019 6
CRDF Cardiff Oncology 01/08 3.9050 -0.2050 -4.99 1,414,002 6
CRGX CARGO Therapeutics 01/08 14.2000 -0.5900 -3.99 166,587 6
CVLG Covenant Logistics Group 01/08 27.1100 0.2800 1.04 120,441 6
CVLT CommVault 01/08 157.8000 4.7500 3.10 310,391 6
CVGW Calavo Growers, Inc. 01/08 23.8500 0.0700 0.29 268,363 6
CWCO Consolidated Water 01/08 25.7300 0.4300 1.70 94,713 6
CWT California Water Service 01/08 43.2700 -1.0900 -2.46 476,417 6
CYTK Cytokinetics 01/08 47.3700 -1.1400 -2.35 852,681 6
CZFS Citizens Financial Services 01/08 60.3000 0.4700 0.79 12,350 6
DAKT Daktronics 01/08 16.4100 -0.2600 -1.56 345,811 6
DAWN Day One Biopharmaceuticals 01/08 12.2000 -0.2000 -1.61 671,271 6
DBRG DigitalBridge 01/08 10.9000 -0.0700 -0.64 1,935,123 6
DC Dakota Gold 01/08 2.3000 -0.0200 -0.86 188,598 6
DCGO DocGo 01/08 4.2500 0.0300 0.71 321,413 6
DCO Ducommun 01/08 64.9600 1.2500 1.96 69,028 6
DENN Denny's 01/08 5.8100 -0.3400 -5.53 651,270 6
DFIN Donnelley Financial Solutions 01/08 59.4400 1.0900 1.87 113,603 6
DGII Digi International 01/08 29.1900 0.0100 0.03 140,091 6
COCO Vita Coco 01/08 33.9800 -0.0300 -0.09 605,717 6
CLYM Climb Bio 01/08 1.8700 -0.2200 -10.53 129,456 6
CMPO CompoSecure 01/08 14.6600 -0.0400 -0.27 520,144 6
CNK Cinemark 01/08 30.4300 -0.1800 -0.59 1,366,101 6
CHRS Coherus BioSciences 01/08 1.5100 -0.0600 -3.82 1,179,604 6
CLDX Celldex Therapeutics 01/08 26.5300 -1.0700 -3.88 1,941,351 6
CLPR Clipper Realty 01/08 4.1300 -0.1200 -2.82 131,540 6
CDXS Codexis 01/08 4.7600 -0.2300 -4.61 704,142 6
CELC Celcuity 01/08 12.7000 -0.5900 -4.44 375,455 6
CEVA CEVA, 01/08 32.4000 -0.6500 -1.97 141,388 6
CFB CrossFirst Bankshares 01/08 14.6400 -0.0300 -0.20 440,369 6
CECO CECO Environmental 01/08 31.7700 -0.3900 -1.21 182,079 6
CGEM Cullinan Therapeutics 01/08 11.1300 -0.4300 -3.72 349,210 6
CHCO City Holding 01/08 116.9600 0.4500 0.39 40,044 6
CGON CG Oncology 01/08 30.4600 -0.5500 -1.77 547,157 6
CDRE Cadre Holdings 01/08 32.3400 0.1700 0.53 196,818 6
CCS Century Communities 01/08 72.2400 0.9800 1.38 293,903 6
CCO Clear Channel Outdoor 01/08 1.3900 -0.0500 -3.47 1,077,473 6
CBL CBL 01/08 29.4800 -0.3900 -1.31 179,725 6
CASH Pathward Financial 01/08 74.4800 0.0300 0.04 132,929 6
CASS Cass Information Systems 01/08 41.4900 0.2100 0.51 57,165 6
CAL Caleres 01/08 21.5700 -0.5000 -2.27 580,465 6
CALX Calix 01/08 38.1700 1.8500 5.09 741,889 6
BXC BlueLinx 01/08 97.6500 -0.7900 -0.80 45,966 6
CABA Cabaletta Bio 01/08 2.3200 -0.3700 -13.75 1,530,990 6
BOLD Boundless Bio 01/08 2.5000 -0.1200 -4.58 31,900 6
BOOM DMC Global 01/08 7.4500 -0.3400 -4.36 127,724 6
BMBL Bumble 01/08 7.5600 -0.5000 -6.20 3,399,640 6
BOC Boston Omaha 01/08 13.6600 -0.0400 -0.29 125,161 6
BRY Berry 01/08 4.5500 0.1800 4.12 1,854,079 6
BSVN Bank7 01/08 43.2100 -0.1950 -0.45 28,098 6
BTMD Biote 01/08 5.8900 -0.0300 -0.51 64,253 6
BV BrightView Holdings 01/08 15.3800 0.1400 0.92 389,065 6
BVS Bioventus 01/08 9.5800 0.0300 0.31 443,979 6
BLND Blend Labs 01/08 3.7500 0.0200 0.54 2,926,865 6
BLNK Blink Charging 01/08 1.6100 -0.0700 -4.17 4,112,686 6
BLBD Blue Bird 01/08 40.2900 0.0100 0.02 541,544 6
BIOA BioAge Labs 01/08 5.0900 -0.2700 -5.04 275,974 6
BDC Belden 01/08 115.9500 1.4800 1.29 212,888 6
BDTX Black Diamond Therapeutics 01/08 2.0300 -0.0900 -4.25 361,699 6
BE Bloom Energy 01/08 24.3800 -0.6800 -2.71 6,402,560 6
BBIO BridgeBio Pharma 01/08 29.4500 0.6000 2.08 1,659,435 6
BELFB Bel Fuse - Class B Common Stock 01/08 79.7700 1.1000 1.40 129,984 6
BFC Bank First 01/08 96.6600 -0.0950 -0.10 14,757 6
BBAI BigBear.ai 01/08 3.3200 -0.6400 -16.16 47,015,760 6
AZZ AZZ Incorporated 01/08 83.1100 -1.6300 -1.92 294,216 6
BAND Bandwidth 01/08 16.4300 0.0200 0.12 320,707 6
BANF BancFirst 01/08 114.1600 -0.8400 -0.73 83,929 6
BASE Couchbase 01/08 16.0000 0.1700 1.07 418,090 6
AVBP ArriVent Biopharma 01/08 26.8600 0.0200 0.07 135,882 6
AVO Mission Produce 01/08 12.4800 -0.3300 -2.58 368,868 6
AVXL Anavex Life Sciences 01/08 11.4300 -2.0300 -15.08 3,354,073 6
AWR American States Water Company 01/08 72.9500 -0.1000 -0.14 184,459 6
AX Axos Financial 01/08 68.9000 -0.6100 -0.88 390,854 6
AXGN AxoGen 01/08 15.2700 0.5700 3.88 307,593 6
ATRC AtriCure 01/08 33.6600 0.9600 2.94 527,723 6
ATLC Atlanticus Holdings 01/08 55.9800 -0.1000 -0.18 39,534 6
ATOS Atossa Therapeutics 01/08 0.9247 -0.0270 -2.84 729,473 6
ATGE Adtalem Global Education 01/08 94.4100 0.8700 0.93 306,797 6
ATEN A10 Networks 01/08 18.7000 0.1400 0.75 551,336 6
AQST Aquestive Therapeutics 01/08 3.1300 -0.0900 -2.80 2,192,373 6
ARAY Accuray 01/08 2.1300 -0.0600 -2.74 413,601 6
ARCT Arcturus Therapeutics 01/08 18.9500 -1.8800 -9.03 326,463 6
ARIS Aris Water Solutions 01/08 23.3400 -0.3300 -1.39 927,668 6
ARLO Arlo Technologies 01/08 11.8700 0.3600 3.13 663,517 6
ARQ Arq 01/08 6.3100 -0.5100 -7.48 401,584 6
ARTV Artiva Biotherapeutics 01/08 10.2600 -0.3200 -3.02 62,378 6
AOSL Alpha and Omega Semiconductor 01/08 38.8600 0.2850 0.74 389,253 6
ANIK Anika Therapeutics 01/08 15.9400 0.2400 1.53 82,459 6
ANIP ANI Pharmaceuticals 01/08 54.1600 -0.2200 -0.40 160,520 6
ANRO Alto Neuroscience 01/08 4.4100 -0.1100 -2.43 207,801 6
APEI American Public Education 01/08 19.9300 -0.6600 -3.21 122,457 6
AOMR Angel Oak Mortgage REIT 01/08 9.7900 0.0600 0.62 69,856 6
APLD Applied Digital 01/08 8.7050 -0.7150 -7.59 13,736,281 6
APLT Applied Therapeutics, Inc. 01/08 0.7255 -0.0765 -9.54 15,228,338 6
APOG Apogee Enterprises 01/08 52.5200 -5.0800 -8.82 771,402 6
AMAL Amalgamated Financial 01/08 33.3200 0.2200 0.66 93,412 6
AMBA Ambarella 01/08 76.2000 1.8800 2.53 926,500 6
AMRC Ameresco 01/08 27.1000 -1.0700 -3.80 193,322 6
AMSC American Superconductor 01/08 27.1650 -1.3850 -4.85 816,891 6
AMWD American Woodmark 01/08 77.0300 -1.0400 -1.33 144,643 6
ACHV Achieve Life Sciences 01/08 3.5200 -0.2100 -5.63 246,560 6
ACMR ACM Research 01/08 15.4100 -0.7400 -4.58 790,718 6
ACCD Accolade 01/08 6.8600 3.5100 104.78 24,705,300 6
ACIC American Coastal Insurance 01/08 12.3200 0.1400 1.15 158,198 6
AAOI Applied Optoelectronics 01/08 32.3700 -0.6100 -1.85 2,164,109 6
ABSI AbSci 01/08 3.2200 0.1500 4.89 58,918,080 6
ABUS Arbutus Biopharma 01/08 3.3500 -0.0600 -1.76 919,150 6
ADUS Addus 01/08 126.4200 0.7200 0.57 109,889 6
AEO American Eagle Outfitters Inc. 01/08 16.5200 -0.2000 -1.20 4,618,573 6
AGEN Agenus 01/08 3.4000 -0.1500 -4.23 375,374 6
AGM Federal Agricultural Mortgage - Class C 01/08 187.7600 0.8800 0.47 50,054 6
AGX Argan 01/08 155.6700 5.5400 3.69 473,525 6
AIN Albany 01/08 81.6000 0.8300 1.03 192,952 6
AIOT PowerFleet 01/08 5.9600 -0.2300 -3.72 3,016,537 6
AIR AAR 01/08 67.0900 5.3400 8.65 817,189 6
AIV Apartment Investment & Management Co. 01/08 8.6100 -0.0400 -0.46 682,197 6
AKRO Akero Therapeutics 01/08 26.1600 -0.4500 -1.69 936,204 6
AKBA Akebia Therapeutics 01/08 1.7900 -0.0700 -3.76 1,518,549 6
ALDX Aldeyra Therapeutics 01/08 5.1100 0 0 284,875 6
ALMS Alumis 01/08 7.6900 -0.3600 -4.47 73,387 6
ALNT Allient 01/08 25.4800 0.0700 0.28 103,116 6
ALRS Alerus Financial 01/08 18.9600 0.0100 0.05 47,570 6
ALT Altimmune 01/08 7.4500 0.1400 1.92 2,741,032 6